Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cohu Inc | CU3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 29.80 | 05:30:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.80 | 29.80 |
CU3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.20 | 29.80 | 29.20 | 29.22 | 506 | 0.60 | 2.05% |
| 1 Month | 27.20 | 29.80 | 26.80 | 28.57 | 216 | 2.60 | 9.56% |
| 3 Months | 28.90 | 30.40 | 26.80 | 28.59 | 151 | 0.90 | 3.11% |
| 6 Months | 29.60 | 32.30 | 26.80 | 29.32 | 149 | 0.20 | 0.68% |
| 1 Year | 33.70 | 34.00 | 26.80 | 29.80 | 141 | -3.90 | -11.57% |
| 3 Years | 33.70 | 34.00 | 26.80 | 29.80 | 141 | -3.90 | -11.57% |
| 5 Years | 33.70 | 34.00 | 26.80 | 29.80 | 141 | -3.90 | -11.57% |
CU3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 31 May 2024 | 29.60 | 0.40 | 1.37% | 29.80 | 29.80 | 29.60 | 82 |
| 30 May 2024 | 29.20 | 0.00 | 0.00% | 29.60 | 29.60 | 29.20 | 886 |
| 29 May 2024 | 29.20 | 0.60 | 2.10% | 29.20 | 29.20 | 29.20 | 550 |
| 28 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 25 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 24 May 2024 | 28.60 | 0.80 | 2.88% | 28.60 | 28.60 | 28.60 | 270 |
| 23 May 2024 | 27.80 | 1.00 | 3.73% | 27.00 | 27.80 | 27.00 | 230 |
| 22 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 21 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 18 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 17 May 2024 | 26.80 | -0.80 | -2.90% | 26.80 | 26.80 | 26.80 | 30 |
| 16 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| 15 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| 14 May 2024 | 27.60 | 0.60 | 2.22% | 27.60 | 27.60 | 27.60 | 69 |
| 11 May 2024 | 27.00 | 0.20 | 0.75% | 27.20 | 27.20 | 27.00 | 61 |
| 10 May 2024 | 26.80 | -0.40 | -1.47% | 26.80 | 26.80 | 26.80 | 10 |
| 09 May 2024 | 27.20 | -0.20 | -0.73% | 27.20 | 27.20 | 27.20 | 73 |
| 08 May 2024 | 27.40 | 0.40 | 1.48% | 27.60 | 27.60 | 27.40 | 56 |
| 07 May 2024 | 27.00 | -0.80 | -2.88% | 27.20 | 27.20 | 27.00 | 275 |
| 04 May 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| 03 May 2024 | 27.80 | -1.00 | -3.47% | 27.80 | 27.80 | 27.80 | 40 |
