Cohu Inc Historical Data - CU3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cohu Inc (CU3)
Cohu Inc (CU3) Historical

Cohu Inc (CU3)

19.00

-0.20

(-1.04%)

Closed 02 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.8	-8.65384615385	20.8	20.8	18.5	493	19.33843813	DE
4	-2.8	-12.8440366972	21.8	40.299999	18.5	470	20.69411943	DE
12	-6	-24	25	40.299999	18.5	466	22.7296952	DE
26	-4.6	-19.4915254237	23.6	40.299999	18.5	347	23.08017005	DE
52	-10.2	-34.9315068493	29.2	40.299999	18.5	256	24.6884371	DE
156	-14.7	-43.6201780415	33.7	40.299999	18.5	221	25.7588662	DE
260	-14.7	-43.6201780415	33.7	40.299999	18.5	221	25.7588662	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	18.8	-0.4	-2.08	18.8	18.8	18.8	55
1740691620	19.2	0	0.00	19.2	19.2	19.2	0
1740605220	19.2	0.7	3.78	19.2	19.2	19.2	66
1740518820	18.5	-0.8	-4.15	18.6	18.6	18.5	547
1740432420	19.3	-1.3	-6.31	20	20	19.2	959
1740173220	20.6	0	0.00	20.8	20.8	20.6	400
1740086820	20.6	0	0.00	20.6	20.6	20.6	0
1740000420	20.6	0	0.00	20.399999	20.6	20.399999	447
1739914020	20.6	0.4	1.98	20.6	20.6	20.6	1086
1739827620	20.2	-0.2	-0.98	20.2	20.2	20.2	225
1739568420	20.399999	0	0.00	20	20.399999	19	1288
1739482020	20.399999	0.2	0.99	19.8	20.399999	19.8	1177
1739395620	20.2	-0.8	-3.81	20.6	20.6	20.2	451
1739309220	21	-0.2	-0.94	21	21	20.8	480
1739222820	21.2	-19.1	-47.39	21.2	21.2	21.2	150
1738963620	40.299999	17.5	76.75	40.299999	40.299999	40.299999	97
1738877220	22.8	0.4	1.79	22.8	22.8	22.8	150
1738790820	22.4	0.4	1.82	21.6	22.4	21.6	581
1738704420	22	0	0.00	22	22	22	276
1738618020	22	0.2	0.92	22.8	22.8	22	26
1738358820	21.8	0.2	0.93	21.8	21.8	21.8	46
1738272420	21.6	0	0.00	21.8	21.8	21.6	96
1738186020	21.6	0.6	2.86	21.6	21.6	21.6	250
1738099620	21	-0.2	-0.94	21.399999	21.399999	21	325
1738013220	21.2	-2	-8.62	22.4	22.4	21.2	821
1737754020	23.2	0	0.00	23.2	23.2	23.2	110
1737667620	23.2	-0.6	-2.52	23.2	23.2	23.2	180
1737581220	23.8	0	0.00	23.8	23.8	23.8	0
1737494820	23.8	0	0.00	23.8	23.8	23.8	0
1737408420	23.8	0	0.00	23.8	23.8	23.8	0
1737149220	23.8	-0.2	-0.83	23.8	23.8	23.8	252
1737062820	24	0	0.00	24	24	24	0
1736976420	24	0.8	3.45	24	24	24	32
1736890020	23.2	-0.2	-0.85	23.2	23.2	23.2	1157
1736803620	23.4	-2	-7.87	24.8	24.8	23.4	2579
1736544420	25.4	-1.4	-5.22	25.4	25.4	25.4	237
1736458020	26.8	0	0.00	26.8	26.8	26.8	0
1736371620	26.8	0	0.00	26.8	26.8	26.8	0
1736285220	26.8	0	0.00	26.8	26.8	26.8	0
1736198820	26.8	1	3.88	26.2	27	26.2	300
1735939620	25.8	0	0.00	25.8	25.8	25.8	101
1735853220	25.8	0.4	1.57	25.6	25.8	25.6	420
1735594020	25.4	-0.8	-3.05	25.4	25.4	25.4	300
1735334820	26.2	1	3.97	26.2	26.2	26.2	230
1734989220	25.2	0.6	2.44	25.2	25.2	25.2	628
1734730020	24.6	-0.6	-2.38	24.6	24.6	24.6	5
1734643620	25.2	-1.6	-5.97	25.2	25.2	25.2	14
1734557220	26.8	1	3.88	26	26.8	26	280
1734470820	25.8	0	0.00	25.8	25.8	25.8	0
1734384420	25.8	0.2	0.78	25.8	25.8	25.8	4
1734125220	25.6	0	0.00	25.6	25.6	25.6	0
1734038820	25.6	0	0.00	25.6	25.6	25.6	0
1733952420	25.6	0	0.00	25.6	25.6	25.6	0
1733866020	25.6	-0.6	-2.29	25.2	25.6	25.2	826
1733779620	26.2	1.2	4.80	27.6	27.6	25.4	1722
1733520420	25	-0.8	-3.10	25	25	25	241
1733434020	25.8	0	0.00	25.8	25.8	25.8	0
1733347620	25.8	-0.8	-3.01	25.8	25.8	25.8	37
1733261220	26.6	1.4	5.56	26.6	26.6	26.6	227
1733174820	25.2	0.8	3.28	25.2	25.2	25.2	241

Takeda Pharmaceutical (PK)

Exeo Entertainment (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions