We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.54 | -4.48669201521 | 78.9 | 79.06 | 74.7 | 109 | 78.59768288 | DE |
| 4 | 0.94 | 1.26310131685 | 74.42 | 79.06 | 60.7 | 149 | 73.15746653 | DE |
| 12 | -24.3 | -24.3829018663 | 99.66 | 102.95 | 60.7 | 141 | 81.63938554 | DE |
| 26 | -35.04 | -31.7391304348 | 110.4 | 121.8 | 60.7 | 149 | 96.41426008 | DE |
| 52 | -92.39 | -55.0760059613 | 167.75 | 186.5 | 60.7 | 133 | 109.0539879 | DE |
| 156 | -126.14 | -62.6004962779 | 201.5 | 201.5 | 60.7 | 127 | 109.65899668 | DE |
| 260 | -126.14 | -62.6004962779 | 201.5 | 201.5 | 60.7 | 127 | 109.65899668 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 74.76 | -3.7 | -4.72 | 75.68 | 75.68 | 74.76 | 32 |
| 1727209620 | 78.459999 | 0 | 0.00 | 78.459999 | 78.459999 | 78.459999 | 0 |
| 1727123220 | 78.459999 | 0 | 0.00 | 78.459999 | 78.459999 | 78.459999 | 0 |
| 1726864020 | 78.459999 | -0.58 | -0.73 | 78.459999 | 78.459999 | 78.459999 | 14 |
| 1726777560 | 79.04 | 2.54 | 3.32 | 78.9 | 79.06 | 78.88 | 282 |
| 1726691220 | 76.5 | 2.36 | 3.18 | 74.94 | 78.94 | 74.94 | 405 |
| 1726604760 | 74.14 | 5 | 7.23 | 71.68 | 74.14 | 71.68 | 670 |
| 1726518420 | 69.14 | 1.26 | 1.86 | 69.099999 | 69.14 | 69.099999 | 147 |
| 1726259160 | 67.88 | 5.08 | 8.09 | 66.959998 | 67.88 | 66.959998 | 87 |
| 1726172760 | 62.8 | 2.1 | 3.46 | 62.8 | 62.8 | 62.8 | 5 |
| 1726086420 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1726000020 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1725913620 | 60.7 | -2.1 | -3.34 | 60.7 | 60.7 | 60.7 | 11 |
| 1725654360 | 62.8 | -2.56 | -3.92 | 64.459998 | 64.459998 | 62.8 | 49 |
| 1725567960 | 65.36 | -3.14 | -4.58 | 66.66 | 66.66 | 65.36 | 54 |
| 1725481560 | 68.5 | 0.24 | 0.35 | 67.5 | 68.5 | 67.5 | 42 |
| 1725395160 | 68.26 | -6.16 | -8.28 | 73.739999 | 73.739999 | 68.26 | 293 |
| 1725308760 | 74.42 | -0.38 | -0.51 | 74.42 | 74.42 | 74.42 | 1 |
| 1725049560 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1724963160 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1724876760 | 74.8 | -1.52 | -1.99 | 77.02 | 77.02 | 74.44 | 433 |
| 1724790420 | 76.319999 | 0 | 0.00 | 76.319999 | 76.319999 | 76.319999 | 0 |
| 1724704020 | 76.319999 | 0 | 0.00 | 76.319999 | 76.319999 | 76.319999 | 0 |
| 1724444820 | 76.319999 | 0 | 0.00 | 76.319999 | 76.319999 | 76.319999 | 0 |
| 1724358420 | 76.319999 | -3.1 | -3.90 | 81.56 | 81.56 | 76.319999 | 75 |
| 1724272020 | 79.42 | 0 | 0.00 | 79.42 | 79.42 | 79.42 | 0 |
| 1724185620 | 79.42 | 0 | 0.00 | 79.42 | 79.42 | 79.42 | 0 |
| 1724099220 | 79.42 | -1.74 | -2.14 | 79.92 | 79.92 | 78.959999 | 170 |
| 1723840020 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1723753620 | 81.16 | 4.62 | 6.04 | 81.16 | 81.16 | 81.16 | 1 |
| 1723667160 | 76.54 | 0.68 | 0.90 | 76.54 | 76.54 | 76.54 | 10 |
| 1723580760 | 75.86 | -6.36 | -7.74 | 75.86 | 75.86 | 75.86 | 2 |
| 1723494420 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1723235220 | 82.22 | 2.78 | 3.50 | 82.22 | 82.22 | 82.22 | 32 |
| 1723148760 | 79.44 | 0 | 0.00 | 79.44 | 79.44 | 79.44 | 0 |
| 1723062360 | 79.44 | 1.28 | 1.64 | 79.86 | 81.66 | 78.94 | 446 |
| 1722975960 | 78.16 | 2.56 | 3.39 | 73.86 | 79.7 | 73.86 | 425 |
| 1722889620 | 75.599999 | -2.2 | -2.83 | 75.22 | 76.3 | 75.22 | 196 |
| 1722630360 | 77.8 | -10.46 | -11.85 | 86.52 | 86.52 | 77.8 | 281 |
| 1722544020 | 88.26 | -6.72 | -7.08 | 93.82 | 93.82 | 88.26 | 252 |
| 1722457560 | 94.98 | 4.92 | 5.46 | 94.98 | 94.98 | 94.98 | 40 |
| 1722371220 | 90.06 | -3.42 | -3.66 | 92.74 | 92.74 | 90.04 | 85 |
| 1722284760 | 93.48 | -2.52 | -2.63 | 96.36 | 96.36 | 93.48 | 134 |
| 1722025620 | 96 | 1.12 | 1.18 | 93.4 | 96 | 93.4 | 326 |
| 1721939160 | 94.88 | 0.84 | 0.89 | 89.72 | 94.88 | 89.36 | 149 |
| 1721852820 | 94.04 | -2.56 | -2.65 | 94.98 | 94.98 | 94.04 | 55 |
| 1721766420 | 96.6 | 1.8 | 1.90 | 96.6 | 96.6 | 96.6 | 67 |
| 1721679960 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1721420760 | 94.8 | -8.15 | -7.92 | 98 | 98 | 94.8 | 134 |
| 1721334360 | 102.95 | 1.65 | 1.63 | 102.95 | 102.95 | 102.95 | 11 |
| 1721248020 | 101.3 | 2.46 | 2.49 | 101.3 | 101.3 | 101.3 | 20 |
| 1721161560 | 98.84 | -3.16 | -3.10 | 98.84 | 98.84 | 98.84 | 1 |
| 1721075160 | 102 | 3.5 | 3.55 | 99.38 | 102 | 99.38 | 16 |
| 1720815960 | 98.5 | 3.42 | 3.60 | 95.82 | 98.5 | 95.82 | 301 |
| 1720729560 | 95.08 | 3.38 | 3.69 | 92.14 | 95.08 | 92.14 | 69 |
| 1720643220 | 91.7 | -2.42 | -2.57 | 91.7 | 91.7 | 91.7 | 220 |
| 1720556760 | 94.12 | -3.6 | -3.68 | 93.76 | 94.28 | 93.76 | 28 |
| 1720470360 | 97.72 | -1.94 | -1.95 | 97.66 | 97.72 | 97.64 | 122 |
| 1720211220 | 99.66 | 1.48 | 1.51 | 99.66 | 99.66 | 99.66 | 8 |
| 1720124820 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1720038420 | 98.18 | 2.54 | 2.66 | 98.16 | 98.18 | 98.16 | 56 |
| 1719952020 | 95.64 | -2.22 | -2.27 | 93.82 | 95.76 | 93.82 | 45 |
| 1719865620 | 97.86 | 2.06 | 2.15 | 97.92 | 97.92 | 97.86 | 4 |
| 1719606420 | 95.8 | -3.2 | -3.23 | 95.8 | 95.8 | 95.8 | 200 |
| 1719520020 | 99 | -2.65 | -2.61 | 102.4 | 102.4 | 99 | 17 |
| 1719433560 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
