Canadian Utilities Ltd Historical Data - CUD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Canadian Utilities Ltd (CUD)
Canadian Utilities Ltd (CUD) Historical

Canadian Utilities Ltd (CUD)

22.82

0.00

( 0.00% )

Updated: 00:14:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.868809730669	23.02	23.22	22.94	71	23.21014085	DE
4	0.36	1.60284951024	22.46	23.22	22.46	254	22.87349862	DE
12	-2.12	-8.50040096231	24.94	24.94	22.13	292	23.0838627	DE
26	0.13	0.572939620978	22.69	24.97	22.13	254	23.41318058	DE
52	2.02	9.71153846154	20.8	24.97	19.995	225	22.29659829	DE
156	0.62	2.79279279279	22.2	24.97	19.7	225	21.97756095	DE
260	0.62	2.79279279279	22.2	24.97	19.7	225	21.97756095	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	23.03	0	0.00	23.03	23.03	23.03	0
1740605220	23.03	-0.19	-0.82	23.03	23.03	23.03	6
1740518820	23.22	0	0.00	23.22	23.22	23.22	0
1740432420	23.22	0.16	0.69	22.94	23.22	22.94	201
1740173220	23.06	0.38	1.68	23.02	23.06	23.02	6
1740086820	22.68	0	0.00	22.68	22.68	22.68	0
1740000420	22.68	-0.12	-0.53	22.68	22.68	22.68	300
1739914020	22.8	-0.2	-0.87	22.8	22.8	22.8	10
1739827620	23	0	0.00	23	23	23	0
1739568420	23	-0.18	-0.78	23	23	23	18
1739482020	23.18	0.29	1.27	22.87	23.18	22.81	380
1739395620	22.89	0	0.00	22.89	22.89	22.89	0
1739309220	22.89	0	0.00	22.89	22.89	22.89	0
1739222820	22.89	0	0.00	22.89	22.89	22.89	0
1738963620	22.89	0	0.00	22.89	22.89	22.89	0
1738877220	22.89	0	0.00	22.89	22.89	22.89	0
1738790820	22.89	-0.07	-0.30	22.86	22.89	22.84	240
1738704420	22.96	0.5	2.23	22.75	22.96	22.75	870
1738618020	22.46	0.33	1.49	22.46	22.46	22.46	510
1738358820	22.13	0	0.00	22.13	22.13	22.13	0
1738272420	22.13	-0.54	-2.38	22.13	22.13	22.13	226
1738186020	22.67	0	0.00	22.67	22.67	22.67	0
1738099620	22.67	0.25	1.12	22.67	22.67	22.67	1
1738013220	22.42	-0.18	-0.80	22.56	22.56	22.42	140
1737754020	22.6	0	0.00	22.6	22.6	22.6	0
1737667620	22.6	-0.33	-1.44	22.6	22.6	22.6	150
1737581220	22.93	0	0.00	22.93	22.93	22.93	0
1737494820	22.93	-0.21	-0.91	22.93	22.93	22.93	3
1737408420	23.14	0.19	0.83	23.14	23.14	23.14	217
1737149220	22.95	0.01	0.04	22.95	22.95	22.95	218
1737062820	22.94	0	0.00	22.94	22.94	22.94	0
1736976420	22.94	0	0.00	22.94	22.94	22.94	0
1736890020	22.94	0.03	0.13	22.94	22.94	22.94	50
1736803620	22.91	-0.23	-0.99	23.33	23.33	22.91	420
1736544420	23.14	0.02	0.09	23.14	23.14	23.14	217
1736458020	23.12	0	0.00	23.12	23.12	23.12	0
1736371620	23.12	-0.27	-1.15	23.32	23.32	23.12	110
1736285220	23.39	0.06	0.26	23.39	23.39	23.39	200
1736198820	23.33	-0.1	-0.43	23.47	23.48	23.33	160
1735939620	23.43	0.19	0.82	23.43	23.43	23.43	50
1735853220	23.24	0.14	0.61	23.12	23.24	23.12	295
1735594020	23.1	-0.01	-0.04	23.2	23.2	23.1	66
1735334820	23.11	0.47	2.08	23	23.2	23	515
1734989220	22.64	-0.12	-0.53	22.63	22.64	22.63	2000
1734730020	22.76	-0.41	-1.77	23	23	22.76	95
1734643620	23.17	-0.13	-0.56	23.08	23.17	23.08	100
1734557220	23.3	-0.15	-0.64	23.3	23.3	23.3	50
1734470820	23.45	0	0.00	23.7	23.7	23.32	2783
1734384420	23.45	-0.36	-1.51	23.45	23.45	23.45	34
1734125220	23.81	-0.56	-2.30	23.81	23.81	23.81	1
1734038820	24.37	0	0.00	24.37	24.37	24.37	0
1733952420	24.37	-0.02	-0.08	24.37	24.37	24.37	70
1733866020	24.39	0.13	0.54	24.38	24.39	24.38	100
1733779620	24.26	-0.68	-2.73	24.26	24.26	24.26	140
1733520420	24.94	0.09	0.36	24.94	24.94	24.94	162
1733434020	24.85	0.34	1.39	24.85	24.85	24.85	1000
1733347620	24.51	0	0.00	24.51	24.51	24.51	0
1733261220	24.51	0.1	0.41	24.71	24.71	24.5	145
1733174820	24.41	0	0.00	24.41	24.41	24.41	0
1732915620	24.41	0.39	1.62	24.41	24.41	24.41	70
1732829220	24.02	0	0.00	24.02	24.02	24.02	0

Canadian Utilities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions