We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 23.14 | 0.02 | 0.09 | 23.14 | 23.14 | 23.14 | 217 |
| 1736458020 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1736371620 | 23.12 | -0.27 | -1.15 | 23.32 | 23.32 | 23.12 | 110 |
| 1736285220 | 23.39 | 0.06 | 0.26 | 23.39 | 23.39 | 23.39 | 200 |
| 1736198820 | 23.33 | -0.1 | -0.43 | 23.47 | 23.48 | 23.33 | 160 |
| 1735939620 | 23.43 | 0.19 | 0.82 | 23.43 | 23.43 | 23.43 | 50 |
| 1735853220 | 23.24 | 0.14 | 0.61 | 23.12 | 23.24 | 23.12 | 295 |
| 1735594020 | 23.1 | -0.01 | -0.04 | 23.2 | 23.2 | 23.1 | 66 |
| 1735334820 | 23.11 | 0.47 | 2.08 | 23 | 23.2 | 23 | 515 |
| 1734989220 | 22.64 | -0.12 | -0.53 | 22.63 | 22.64 | 22.63 | 2000 |
| 1734730020 | 22.76 | -0.41 | -1.77 | 23 | 23 | 22.76 | 95 |
| 1734643620 | 23.17 | -0.13 | -0.56 | 23.08 | 23.17 | 23.08 | 100 |
| 1734557220 | 23.3 | -0.15 | -0.64 | 23.3 | 23.3 | 23.3 | 50 |
| 1734470820 | 23.45 | 0 | 0.00 | 23.7 | 23.7 | 23.32 | 2783 |
| 1734384420 | 23.45 | -0.36 | -1.51 | 23.45 | 23.45 | 23.45 | 34 |
| 1734125220 | 23.81 | -0.56 | -2.30 | 23.81 | 23.81 | 23.81 | 1 |
| 1734038820 | 24.37 | 0 | 0.00 | 24.37 | 24.37 | 24.37 | 0 |
| 1733952420 | 24.37 | -0.02 | -0.08 | 24.37 | 24.37 | 24.37 | 70 |
| 1733866020 | 24.39 | 0.13 | 0.54 | 24.38 | 24.39 | 24.38 | 100 |
| 1733779620 | 24.26 | -0.68 | -2.73 | 24.26 | 24.26 | 24.26 | 140 |
| 1733520420 | 24.94 | 0.09 | 0.36 | 24.94 | 24.94 | 24.94 | 162 |
| 1733434020 | 24.85 | 0.34 | 1.39 | 24.85 | 24.85 | 24.85 | 1000 |
| 1733347620 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1733261220 | 24.51 | 0.1 | 0.41 | 24.71 | 24.71 | 24.5 | 145 |
| 1733174820 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 0 |
| 1732915620 | 24.41 | 0.39 | 1.62 | 24.41 | 24.41 | 24.41 | 70 |
| 1732829220 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1732742820 | 24.02 | -0.16 | -0.66 | 24.4 | 24.4 | 24.02 | 305 |
| 1732656420 | 24.18 | -0.22 | -0.90 | 24.18 | 24.18 | 24.18 | 1375 |
| 1732570020 | 24.4 | 0.57 | 2.39 | 24.4 | 24.4 | 24.4 | 140 |
| 1732310820 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1732224420 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1732138020 | 23.83 | -0.26 | -1.08 | 23.95 | 24.34 | 23.83 | 169 |
| 1732051620 | 24.09 | 0.49 | 2.08 | 23.74 | 24.09 | 23.74 | 111 |
| 1731965220 | 23.6 | 0.14 | 0.60 | 23.6 | 23.6 | 23.6 | 43 |
| 1731705960 | 23.46 | 0.83 | 3.67 | 23.46 | 23.46 | 23.46 | 125 |
| 1731619560 | 22.63 | -0.48 | -2.08 | 22.63 | 22.63 | 22.63 | 219 |
| 1731533160 | 23.11 | -0.06 | -0.26 | 23.11 | 23.11 | 23.11 | 4 |
| 1731446820 | 23.17 | 0.17 | 0.74 | 23.17 | 23.17 | 23.17 | 350 |
| 1731360360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731101160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731014760 | 23 | -0.61 | -2.58 | 23 | 23 | 23 | 180 |
| 1730928360 | 23.61 | 0.1 | 0.43 | 23.46 | 24.25 | 23.46 | 201 |
| 1730841960 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1730755560 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1730496360 | 23.51 | -0.2 | -0.84 | 23.54 | 23.54 | 23.51 | 184 |
| 1730409960 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1730323560 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1730237160 | 23.71 | -0.73 | -2.99 | 23.8 | 23.8 | 23.71 | 161 |
| 1730147220 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1729888020 | 24.44 | -0.53 | -2.12 | 24.44 | 24.44 | 24.44 | 200 |
| 1729801560 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1729715160 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1729628760 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1729542360 | 24.97 | 0.24 | 0.97 | 24.97 | 24.97 | 24.97 | 20 |
| 1729283160 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1729196760 | 24.73 | 0.23 | 0.94 | 24.77 | 24.77 | 24.73 | 14 |
| 1729110360 | 24.5 | 1.2 | 5.15 | 24.67 | 24.67 | 24.5 | 530 |
| 1729024020 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1728937620 | 23.3 | -0.35 | -1.48 | 23.5 | 23.5 | 23.3 | 428 |
| 1728678360 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
