Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Utilities Ltd | CUD | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.36 | 1.74% | 21.00 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.66 | 20.66 | 20.66 | 21.00 | 20.64 |
CUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.35 | 21.38 | 20.53 | 21.07 | 426 | -0.35 | -1.64% |
| 1 Month | 20.81 | 21.98 | 20.40 | 21.30 | 295 | 0.190001 | 0.91% |
| 3 Months | 21.00 | 21.98 | 20.32 | 21.12 | 200 | 0.00 | 0.00% |
| 6 Months | 20.20 | 22.40 | 20.20 | 21.43 | 241 | 0.80 | 3.96% |
| 1 Year | 22.20 | 22.40 | 19.70 | 21.24 | 213 | -1.20 | -5.41% |
| 3 Years | 22.20 | 22.40 | 19.70 | 21.24 | 213 | -1.20 | -5.41% |
| 5 Years | 22.20 | 22.40 | 19.70 | 21.24 | 213 | -1.20 | -5.41% |
CUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 20.66 | -0.13 | -0.63% | 20.66 | 20.66 | 20.66 | 35 |
| 31 May 2024 | 20.79 | -0.11 | -0.53% | 20.90 | 20.90 | 20.53 | 551 |
| 30 May 2024 | 20.90 | -0.17 | -0.81% | 20.89 | 20.90 | 20.89 | 300 |
| 29 May 2024 | 21.07 | -0.27 | -1.27% | 21.07 | 21.07 | 21.07 | 94 |
| 28 May 2024 | 21.34 | -0.07 | -0.33% | 21.35 | 21.38 | 21.34 | 760 |
| 25 May 2024 | 21.41 | 0.00 | 0.00% | 21.41 | 21.41 | 21.41 | 0.00 |
| 24 May 2024 | 21.41 | -0.27 | -1.25% | 21.41 | 21.41 | 21.41 | 200 |
| 23 May 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 100 |
| 22 May 2024 | 21.68 | -0.30 | -1.36% | 21.68 | 21.68 | 21.68 | 11 |
| 21 May 2024 | 21.98 | 0.36 | 1.67% | 21.64 | 21.98 | 21.38 | 501 |
| 18 May 2024 | 21.62 | 0.27 | 1.26% | 21.66 | 21.66 | 21.62 | 1,000 |
| 17 May 2024 | 21.35 | -0.42 | -1.93% | 21.35 | 21.35 | 21.35 | 215 |
| 16 May 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0.00 |
| 15 May 2024 | 21.77 | 0.35 | 1.63% | 21.73 | 21.77 | 21.73 | 80 |
| 14 May 2024 | 21.42 | 0.42 | 2.00% | 21.42 | 21.42 | 21.42 | 120 |
| 11 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 10 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 09 May 2024 | 21.00 | 0.05 | 0.24% | 20.75 | 21.00 | 20.75 | 217 |
| 08 May 2024 | 20.95 | -0.04 | -0.19% | 20.95 | 20.95 | 20.95 | 100 |
| 07 May 2024 | 20.99 | 0.47 | 2.29% | 20.60 | 20.99 | 20.40 | 114 |
| 04 May 2024 | 20.52 | -0.12 | -0.58% | 20.81 | 21.01 | 20.52 | 350 |
