We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 15.6128 | -0.39 | -2.42 | 15.8079 | 15.8235 | 15.6128 | 152 |
| 1741123620 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1741037220 | 15.9999 | 0.07 | 0.45 | 16.0908 | 16.0908 | 15.9999 | 5 |
| 1740778020 | 15.9278 | 0 | 0.00 | 15.9278 | 15.9278 | 15.9278 | 0 |
| 1740691620 | 15.9278 | 0.3 | 1.92 | 15.9278 | 15.9278 | 15.9278 | 27 |
| 1740605220 | 15.6283 | 0 | 0.00 | 15.6283 | 15.6283 | 15.6283 | 0 |
| 1740518820 | 15.6283 | 0 | 0.00 | 15.6283 | 15.6283 | 15.6283 | 0 |
| 1740432420 | 15.6283 | -0.07 | -0.47 | 15.6283 | 15.6283 | 15.6283 | 70 |
| 1740173220 | 15.7019 | 0 | 0.00 | 15.7019 | 15.7019 | 15.7019 | 0 |
| 1740086820 | 15.7019 | -0.1 | -0.66 | 15.7019 | 15.7019 | 15.7019 | 30 |
| 1740000420 | 15.8061 | 0.03 | 0.19 | 15.8061 | 15.8061 | 15.8061 | 1 |
| 1739914020 | 15.7755 | -0.01 | -0.09 | 15.9463 | 15.9463 | 15.7755 | 74 |
| 1739827620 | 15.7899 | 0.07 | 0.47 | 15.7899 | 15.7899 | 15.7899 | 7 |
| 1739568420 | 15.7161 | 0.32 | 2.05 | 15.7161 | 15.7161 | 15.7161 | 25 |
| 1739482020 | 15.3999 | 0 | 0.00 | 15.3999 | 15.3999 | 15.3999 | 0 |
| 1739395620 | 15.3999 | 0 | 0.00 | 15.3999 | 15.3999 | 15.3999 | 0 |
| 1739309220 | 15.3999 | 0 | 0.00 | 15.3999 | 15.3999 | 15.3999 | 0 |
| 1739222820 | 15.3999 | 0 | 0.00 | 15.3999 | 15.3999 | 15.3999 | 0 |
| 1738963620 | 15.3999 | 0 | 0.00 | 15.3999 | 15.3999 | 15.3999 | 0 |
| 1738877220 | 15.3999 | 0 | 0.00 | 15.3999 | 15.3999 | 15.3999 | 0 |
| 1738790820 | 15.3999 | -0.09 | -0.58 | 15.3999 | 15.3999 | 15.3999 | 27 |
| 1738704420 | 15.4892 | 0.1 | 0.62 | 15.4892 | 15.4892 | 15.4892 | 1 |
| 1738618020 | 15.3939 | -0.06 | -0.38 | 15.3659 | 15.3939 | 15.3659 | 3 |
| 1738358820 | 15.4526 | 0.42 | 2.82 | 15.4526 | 15.4526 | 15.4526 | 9 |
| 1738272420 | 15.0281 | 0 | 0.00 | 15.0281 | 15.0281 | 15.0281 | 0 |
| 1738186020 | 15.0281 | 0 | 0.00 | 15.0281 | 15.0281 | 15.0281 | 0 |
| 1738099620 | 15.0281 | 0 | 0.00 | 15.0281 | 15.0281 | 15.0281 | 0 |
| 1738013220 | 15.0281 | 0 | 0.00 | 15.0281 | 15.0281 | 15.0281 | 0 |
| 1737754020 | 15.0281 | -0.07 | -0.46 | 15.0281 | 15.0281 | 15.0281 | 13 |
| 1737667620 | 15.098 | 0 | 0.00 | 15.098 | 15.098 | 15.098 | 0 |
| 1737581220 | 15.098 | 0.21 | 1.44 | 15.098 | 15.098 | 15.098 | 1 |
| 1737494820 | 14.8839 | 0 | 0.00 | 14.8839 | 14.8839 | 14.8839 | 0 |
| 1737408420 | 14.8839 | 0.45 | 3.13 | 14.8839 | 14.8839 | 14.8839 | 33 |
| 1737149220 | 14.4318 | 0 | 0.00 | 14.4318 | 14.4318 | 14.4318 | 0 |
| 1737062820 | 14.4318 | 0 | 0.00 | 14.4318 | 14.4318 | 14.4318 | 0 |
| 1736976420 | 14.4318 | -0.19 | -1.32 | 14.4318 | 14.4318 | 14.4318 | 7 |
| 1736890020 | 14.6254 | 0 | 0.00 | 14.6254 | 14.6254 | 14.6254 | 0 |
| 1736803620 | 14.6254 | 0 | 0.00 | 14.6254 | 14.6254 | 14.6254 | 0 |
| 1736544420 | 14.6254 | 0 | 0.00 | 14.6254 | 14.6254 | 14.6254 | 0 |
| 1736458020 | 14.6254 | 0 | 0.00 | 14.6254 | 14.6254 | 14.6254 | 0 |
| 1736371620 | 14.6254 | -0.1 | -0.67 | 14.4684 | 14.6254 | 14.4684 | 9 |
| 1736285220 | 14.7234 | 0.04 | 0.29 | 14.6482 | 14.7234 | 14.6482 | 117 |
| 1736198820 | 14.6804 | -0.02 | -0.10 | 14.7875 | 14.7875 | 14.6804 | 84 |
| 1735939620 | 14.6958 | -0.05 | -0.34 | 14.6958 | 14.6958 | 14.6958 | 1 |
| 1735853220 | 14.7455 | 0.01 | 0.07 | 14.7165 | 14.7455 | 14.7165 | 2 |
| 1735594020 | 14.7347 | 0 | 0.00 | 14.7347 | 14.7347 | 14.7347 | 0 |
| 1735334820 | 14.7347 | 0.17 | 1.19 | 14.6902 | 14.7347 | 14.6902 | 4 |
| 1734989220 | 14.5607 | 0 | 0.00 | 14.5607 | 14.5607 | 14.5607 | 0 |
| 1734730020 | 14.5607 | -0.41 | -2.75 | 14.5607 | 14.5607 | 14.5607 | 34 |
| 1734643620 | 14.9724 | 0 | 0.00 | 14.9724 | 14.9724 | 14.9724 | 0 |
| 1734557220 | 14.9724 | 0.11 | 0.71 | 14.8818 | 14.9724 | 14.8818 | 11 |
| 1734470820 | 14.8671 | -0.16 | -1.06 | 15.1031 | 15.1031 | 14.8671 | 28 |
| 1734384420 | 15.0264 | -0.08 | -0.56 | 15.0459 | 15.0459 | 15.0264 | 8 |
| 1734125220 | 15.1104 | -0.07 | -0.49 | 15.1104 | 15.1104 | 15.1104 | 2 |
| 1734038820 | 15.1841 | 0 | 0.00 | 15.1841 | 15.1841 | 15.1841 | 0 |
| 1733952420 | 15.1841 | 0.03 | 0.17 | 15.1841 | 15.1841 | 15.1841 | 40 |
| 1733866020 | 15.159 | -0.28 | -1.82 | 15.1274 | 15.159 | 15.1274 | 290 |
| 1733779620 | 15.4394 | -0.15 | -0.99 | 15.6047 | 15.6047 | 15.4394 | 7 |
| 1733520420 | 15.5938 | 0 | 0.00 | 15.5938 | 15.5938 | 15.5938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
