Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cummins Inc | CUM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.80 | 0.70% | 259.60 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 257.90 | 253.50 | 257.90 | 259.60 | 257.80 |
CUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 254.20 | -0.60 | -0.24% | 257.90 | 257.90 | 253.50 | 59 |
| 31 May 2024 | 254.80 | 1.10 | 0.43% | 252.30 | 254.80 | 251.00 | 80 |
| 30 May 2024 | 253.70 | -3.70 | -1.44% | 255.40 | 255.50 | 253.70 | 113 |
| 29 May 2024 | 257.40 | -4.00 | -1.53% | 261.30 | 261.30 | 257.40 | 109 |
| 28 May 2024 | 261.40 | -1.30 | -0.49% | 261.00 | 262.90 | 261.00 | 11 |
| 25 May 2024 | 262.70 | 2.40 | 0.92% | 261.70 | 262.70 | 261.70 | 16 |
| 24 May 2024 | 260.30 | -4.50 | -1.70% | 263.20 | 264.20 | 260.30 | 15 |
| 23 May 2024 | 264.80 | 1.40 | 0.53% | 264.10 | 265.80 | 264.10 | 62 |
| 22 May 2024 | 263.40 | 0.10 | 0.04% | 262.50 | 263.40 | 262.30 | 179 |
| 21 May 2024 | 263.30 | 2.50 | 0.96% | 263.30 | 263.30 | 263.30 | 8 |
| 18 May 2024 | 260.80 | -4.20 | -1.58% | 264.40 | 264.90 | 260.80 | 112 |
| 17 May 2024 | 265.00 | -4.80 | -1.78% | 268.10 | 268.90 | 265.00 | 15 |
| 16 May 2024 | 269.80 | -4.00 | -1.46% | 273.20 | 273.40 | 269.80 | 61 |
| 15 May 2024 | 273.80 | -0.20 | -0.07% | 269.60 | 273.80 | 268.60 | 109 |
| 14 May 2024 | 274.00 | -1.80 | -0.65% | 278.00 | 278.00 | 274.00 | 93 |
| 11 May 2024 | 275.80 | 3.70 | 1.36% | 275.20 | 275.80 | 274.00 | 107 |
| 10 May 2024 | 272.10 | 4.40 | 1.64% | 268.20 | 272.10 | 268.20 | 12 |
| 09 May 2024 | 267.70 | 0.70 | 0.26% | 267.90 | 270.20 | 267.40 | 262 |
| 08 May 2024 | 267.00 | 2.90 | 1.10% | 265.00 | 267.00 | 263.00 | 68 |
| 07 May 2024 | 264.10 | 3.50 | 1.34% | 260.90 | 265.80 | 260.90 | 59 |
| 04 May 2024 | 260.60 | -0.50 | -0.19% | 263.20 | 263.50 | 255.90 | 194 |
| 03 May 2024 | 261.10 | -3.90 | -1.47% | 265.40 | 268.00 | 257.40 | 281 |
