Cummins Inc Historical Data - CUM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Cummins Inc (CUM)
Cummins Inc (CUM) Historical

Cummins Inc (CUM)

353.30

0.80

( 0.23% )

Updated: 22:59:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	352.8	-2.9	-0.82	355	356.6	352.8	55
1737408420	355.7	0.1	0.03	358.2	358.2	355.7	11
1737149220	355.6	0.2	0.06	359.3	361.6	354.6	311
1737062820	355.4	1.6	0.45	348.5	355.4	348.2	102
1736976420	353.8	0.1	0.03	356.4	358	352.9	42
1736890020	353.7	5.7	1.64	350.1	357.5	350.1	150
1736803620	348	3.5	1.02	346.1	349.7	346.1	53
1736544420	344.5	-2	-0.58	349.1	349.1	344.5	152
1736458020	346.5	-1.5	-0.43	348	348	346.5	10
1736371620	348	0	0.00	348.1	352.5	348	80
1736285220	348	2.8	0.81	346.3	348.4	341.8	97
1736198820	345.2	4	1.17	345.1	345.6	342.6	30
1735939620	341.2	1.2	0.35	341.3	341.3	335.89999	45
1735853220	340	9.9	3.00	338.3	341.6	336.5	154
1735594020	330.1	-8.3	-2.45	331.3	336.8	330.1	133
1735334820	338.39999	2.1	0.62	337.39999	341.89999	337.39999	119
1734989220	336.3	-1.7	-0.50	340.5	340.5	333	1682
1734730020	338	-1.5	-0.44	333.89999	338	333.89999	83
1734643620	339.5	-1.1	-0.32	336	343	335.3	86
1734557220	340.6	-3.4	-0.99	347.3	347.3	340.6	51
1734470820	344	-5.2	-1.49	346	347.8	343.8	138
1734384420	349.2	-0.8	-0.23	351.6	353.5	345.7	202
1734125220	350	-4.1	-1.16	351.9	356.1	350	130
1734038820	354.1	2.9	0.83	350.1	354.1	350.1	153
1733952420	351.2	-10.4	-2.88	356.7	358.3	351.2	398
1733866020	361.6	-2.3	-0.63	366.5	366.5	356.4	87
1733779620	363.9	3.4	0.94	361.9	365	361.9	124
1733520420	360.5	2.3	0.64	360.3	362.4	359.8	167
1733434020	358.2	-1.2	-0.33	361.9	361.9	354.2	202
1733347620	359.4	4.5	1.27	357	360.3	356.1	93
1733261220	354.9	-4.6	-1.28	356.7	358.8	354.6	338
1733174820	359.5	1.3	0.36	355.8	359.9	355.8	345
1732915620	358.2	6.2	1.76	349.4	358.2	345.1	235
1732829220	352	-3.4	-0.96	354.7	354.8	347.3	155
1732742820	355.4	-4.1	-1.14	360.9	361.1	354.7	93
1732656420	359.5	0.6	0.17	355.8	360.1	354.7	188
1732570020	358.9	1.8	0.50	360.2	361.4	354.3	110
1732310820	357.1	3.4	0.96	353.4	357.1	351.4	285
1732224420	353.7	11.6	3.39	340	353.7	340	102
1732138020	342.1	-0.4	-0.12	340.89999	346.1	340.89999	75
1732051620	342.5	-3.3	-0.95	340.2	343.3	340.2	74
1731965220	345.8	1.3	0.38	336	345.8	336	425
1731705960	344.5	-0.2	-0.06	345.8	347	340.2	47
1731619560	344.7	-1.7	-0.49	349.7	349.9	343.6	299
1731533160	346.4	11.2	3.34	336	347.5	336	134
1731446820	335.2	-1.9	-0.56	339.39999	340.2	334.5	52
1731360420	337.1	5.1	1.54	331.8	337.5	331.8	116
1731101220	332	2.5	0.76	326.89999	332.5	326.89999	84
1731014760	329.5	-1.5	-0.45	333.8	334.3	329.5	350
1730928360	331	7.1	2.19	332.1	346.8	329.7	519
1730841960	323.89999	24.5	8.18	301.6	325.6	297	298
1730755560	299.39999	-5.2	-1.71	299.3	302.5	298.89999	194
1730496360	304.6	2.6	0.86	302.1	305.39999	301.39999	48
1730409960	302	-4.4	-1.44	302.7	303.39999	301.2	22
1730323560	306.39999	0	0.00	305	306.7	304.1	122
1730237160	306.39999	-1.6	-0.52	310.7	310.7	306.39999	159
1730150760	308	3	0.98	305.3	308.39999	305	49
1729888020	305	-1.7	-0.55	304.8	308.1	304.8	74
1729801560	306.7	-0.8	-0.26	303.7	306.7	303.3	38
1729715160	307.5	3.3	1.08	305.89999	307.5	305.89999	59
1729628760	304.2	-5.4	-1.74	305.1	305.1	304.2	23

Citychamp Watch and Jewe... (PK)

Alaska Hydro (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions