Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck UCITS ETFs plc | CURE | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.124 | 0.71% | 17.636 | 07:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.486 | 17.486 | 17.486 | 17.636 | 17.512 |
CURE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CURE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 17.486 | -0.57 | -3.15% | 17.486 | 17.486 | 17.486 | 15 |
| 31 May 2024 | 18.054 | 0.00 | 0.00% | 18.054 | 18.054 | 18.054 | 0 |
| 30 May 2024 | 18.054 | 0.00 | 0.00% | 18.054 | 18.054 | 18.054 | 0 |
| 29 May 2024 | 18.054 | 0.00 | 0.00% | 18.054 | 18.054 | 18.054 | 0 |
| 28 May 2024 | 18.054 | 0.05 | 0.30% | 17.92 | 18.054 | 17.918 | 729 |
| 25 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 24 May 2024 | 18.00 | 0.27 | 1.51% | 18.30 | 18.30 | 18.00 | 603 |
| 23 May 2024 | 17.732 | 0.00 | 0.00% | 17.732 | 17.732 | 17.732 | 0 |
| 22 May 2024 | 17.732 | 0.00 | 0.00% | 17.732 | 17.732 | 17.732 | 0 |
| 21 May 2024 | 17.732 | 0.00 | 0.00% | 17.732 | 17.732 | 17.732 | 0 |
| 18 May 2024 | 17.732 | 0.00 | 0.00% | 17.732 | 17.732 | 17.732 | 0 |
| 17 May 2024 | 17.732 | -0.19 | -1.06% | 17.732 | 17.732 | 17.732 | 30 |
| 16 May 2024 | 17.922 | 0.23 | 1.28% | 17.846 | 17.922 | 17.846 | 60 |
| 15 May 2024 | 17.696 | 0.00 | 0.00% | 17.696 | 17.696 | 17.696 | 0 |
| 14 May 2024 | 17.696 | -0.01 | -0.06% | 17.696 | 17.696 | 17.696 | 600 |
| 11 May 2024 | 17.706 | 0.38 | 2.22% | 17.83 | 17.83 | 17.544 | 282 |
| 10 May 2024 | 17.322 | -0.44 | -2.50% | 17.322 | 17.322 | 17.322 | 1 |
| 09 May 2024 | 17.766 | -0.02 | -0.12% | 17.766 | 17.766 | 17.766 | 56 |
| 08 May 2024 | 17.788 | 0.16 | 0.88% | 17.852 | 17.852 | 17.788 | 53 |
| 07 May 2024 | 17.632 | 0.00 | 0.00% | 17.632 | 17.632 | 17.632 | 0 |
| 04 May 2024 | 17.632 | 0.00 | 0.00% | 17.632 | 17.632 | 17.632 | 0 |
| 03 May 2024 | 17.632 | 0.67 | 3.97% | 17.516 | 17.638 | 17.376 | 310 |
