We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.138 | -9.93192529237 | 11.458 | 11.458 | 9.77 | 2325 | 10.39659738 | DE |
| 4 | 0.032 | 0.311041990669 | 10.288 | 12.3 | 9.3 | 5380 | 10.65167842 | DE |
| 12 | -0.964 | -8.54306983339 | 11.284 | 12.3 | 8.803 | 3124 | 10.31403489 | DE |
| 26 | -2.076 | -16.7473378509 | 12.396 | 13.274 | 8.803 | 2234 | 10.80297728 | DE |
| 52 | -8.68 | -45.6842105263 | 19 | 21.184999 | 8.803 | 1465 | 11.92985479 | DE |
| 156 | -8.3 | -44.5757250269 | 18.62 | 30.945 | 8.803 | 1101 | 15.57531439 | DE |
| 260 | 4.959 | 92.5013989927 | 5.361 | 30.945 | 2.778 | 1326 | 16.86036663 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 10.752 | 0.65 | 6.46 | 10.58 | 10.758 | 10.58 | 1675 |
| 1740605220 | 10.1 | -0.39 | -3.75 | 10.176 | 10.736 | 10.1 | 5556 |
| 1740518820 | 10.494 | -0.31 | -2.91 | 10.257999 | 10.5 | 9.77 | 2799 |
| 1740432420 | 10.808 | -0.11 | -1.01 | 11.002 | 11.002 | 10.706 | 465 |
| 1740173220 | 10.918 | -0.34 | -3.00 | 11.458 | 11.458 | 10.918 | 1129 |
| 1740086820 | 11.256 | -0.28 | -2.39 | 11.47 | 11.636 | 11.256 | 4469 |
| 1740000420 | 11.532 | 0.09 | 0.77 | 11.44 | 11.622 | 11.438 | 328 |
| 1739914020 | 11.444 | 0.54 | 4.93 | 10.924 | 11.474 | 10.826 | 4218 |
| 1739827620 | 10.906 | 0.16 | 1.45 | 10.878 | 11.068 | 10.878 | 667 |
| 1739568420 | 10.75 | -0.07 | -0.63 | 10.942 | 11.122 | 10.75 | 1798 |
| 1739482020 | 10.818 | 0.65 | 6.41 | 10.18 | 10.818 | 9.99 | 10074 |
| 1739395620 | 10.166 | -0.79 | -7.18 | 10.998 | 11.078 | 10.166 | 11842 |
| 1739309220 | 10.952 | -0.55 | -4.80 | 12.3 | 12.3 | 10.952 | 18935 |
| 1739222820 | 11.504 | 1.69 | 17.27 | 9.906 | 11.666 | 9.906 | 19711 |
| 1738963620 | 9.81 | -0.51 | -4.92 | 10.336 | 10.336 | 9.81 | 5194 |
| 1738877220 | 10.318 | 0.2 | 1.96 | 10.25 | 10.318 | 10.25 | 455 |
| 1738790820 | 10.119999 | 0.13 | 1.29 | 9.981 | 10.254 | 9.968 | 2179 |
| 1738704420 | 9.991 | 0.54 | 5.66 | 9.4659999 | 9.991 | 9.3 | 2577 |
| 1738618020 | 9.456 | -0.7 | -6.93 | 10.02 | 10.42 | 9.424 | 11486 |
| 1738358820 | 10.16 | 0.17 | 1.65 | 10.288 | 10.336 | 10.16 | 2045 |
| 1738272420 | 9.9949999 | 0.08 | 0.86 | 9.805 | 9.9949999 | 9.805 | 383 |
| 1738186020 | 9.91 | 0.32 | 3.29 | 9.6519999 | 9.91 | 9.6519999 | 374 |
| 1738099620 | 9.594 | 0.11 | 1.14 | 9.594 | 9.594 | 9.594 | 250 |
| 1738013220 | 9.486 | -0.01 | -0.12 | 9.486 | 9.486 | 9.486 | 316 |
| 1737754020 | 9.497 | -0.13 | -1.30 | 9.48 | 9.497 | 9.48 | 101 |
| 1737667620 | 9.622 | -0.02 | -0.18 | 9.4659999 | 9.622 | 9.4659999 | 160 |
| 1737581220 | 9.6389999 | -0.35 | -3.53 | 9.618 | 9.6389999 | 9.477 | 857 |
| 1737494820 | 9.992 | -0.12 | -1.21 | 9.992 | 9.992 | 9.992 | 300 |
| 1737408420 | 10.114 | 0 | 0.00 | 10.114 | 10.114 | 10.114 | 0 |
| 1737149220 | 10.114 | -0 | -0.04 | 10.119999 | 10.119999 | 10.114 | 374 |
| 1737062820 | 10.118 | 0.12 | 1.16 | 10.061999 | 10.14 | 10.029999 | 932 |
| 1736976420 | 10.002 | -0.06 | -0.64 | 10.023999 | 10.032 | 9.877 | 328 |
| 1736890020 | 10.066 | -0.08 | -0.77 | 10.332 | 10.456 | 10.066 | 6105 |
| 1736803620 | 10.144 | 0.5 | 5.21 | 9.734 | 10.144 | 9.558 | 1922 |
| 1736544420 | 9.642 | 0.26 | 2.76 | 9.365 | 9.659 | 9.365 | 2424 |
| 1736458020 | 9.3829999 | -0.02 | -0.18 | 9.3829999 | 9.3829999 | 9.3829999 | 386 |
| 1736371620 | 9.4 | -0.31 | -3.18 | 9.833 | 9.833 | 9.294 | 3054 |
| 1736285220 | 9.709 | 0.13 | 1.35 | 9.61 | 10.068 | 9.61 | 1600 |
| 1736198820 | 9.58 | 0.41 | 4.48 | 9.469 | 9.58 | 9.469 | 465 |
| 1735939620 | 9.169 | -0.03 | -0.37 | 9.419 | 9.419 | 8.8989999 | 3222 |
| 1735853220 | 9.2029999 | 0.33 | 3.75 | 9.006 | 9.2029999 | 9.006 | 1095 |
| 1735594020 | 8.8699999 | 0.03 | 0.37 | 8.893 | 8.893 | 8.819 | 309 |
| 1735334820 | 8.837 | -0.23 | -2.49 | 9.0399999 | 9.0399999 | 8.83 | 3341 |
| 1734989220 | 9.063 | 0.1 | 1.12 | 9.042 | 9.109 | 9.042 | 390 |
| 1734730020 | 8.9629999 | -0.03 | -0.30 | 8.871 | 9.137 | 8.803 | 9326 |
| 1734643620 | 8.99 | -0.75 | -7.72 | 9.334 | 9.334 | 8.939 | 1997 |
| 1734557220 | 9.742 | 0.26 | 2.76 | 9.48 | 9.742 | 9.48 | 1705 |
| 1734470820 | 9.48 | 0.04 | 0.39 | 9.411 | 9.502 | 9.157 | 4415 |
| 1734384420 | 9.443 | -0.32 | -3.27 | 9.836 | 9.8729999 | 9.443 | 4544 |
| 1734125220 | 9.762 | -0.53 | -5.19 | 10.47 | 10.5 | 9.7609999 | 1532 |
| 1734038820 | 10.295999 | -1.03 | -9.13 | 11.1 | 11.1 | 10.295999 | 1510 |
| 1733952420 | 11.33 | -0.01 | -0.09 | 11.592 | 11.592 | 11.33 | 1150 |
| 1733866020 | 11.34 | -0.32 | -2.74 | 11.462 | 11.462 | 11.34 | 739 |
| 1733779620 | 11.66 | 0.49 | 4.42 | 11.276 | 11.9 | 11.258 | 4968 |
| 1733520420 | 11.166 | -0.14 | -1.20 | 11.284 | 11.308 | 11.102 | 512 |
| 1733434020 | 11.302 | -0.9 | -7.35 | 11.7 | 11.7 | 11.3 | 1129 |
| 1733347620 | 12.198 | 0.06 | 0.49 | 12.198 | 12.198 | 12.198 | 33 |
| 1733261220 | 12.138 | -0.1 | -0.80 | 12.406 | 12.5 | 12.136 | 10132 |
| 1733174820 | 12.236 | 0.42 | 3.52 | 11.952 | 12.402 | 11.84 | 1484 |
| 1732915620 | 11.82 | -0 | -0.02 | 11.852 | 11.852 | 11.82 | 1535 |
| 1732777200 | 11.822 | 0 | 0.00 | 11.822 | 11.822 | 11.822 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
