Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CVS Health Corp | CVS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.01 | -0.02% | 53.09 | 17:16:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.04 | 52.91 | 53.14 | 53.10 |
CVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.92 | 53.33 | 51.60 | 52.95 | 7,045 | 1.17 | 2.25% |
| 1 Month | 63.01 | 63.84 | 50.26 | 52.20 | 19,211 | -9.92 | -15.74% |
| 3 Months | 69.20 | 74.20 | 50.26 | 55.72 | 8,106 | -16.11 | -23.28% |
| 6 Months | 63.58 | 75.98 | 50.26 | 60.11 | 5,619 | -10.49 | -16.50% |
| 1 Year | 64.40 | 75.98 | 50.26 | 60.91 | 3,283 | -11.31 | -17.56% |
| 3 Years | 72.80 | 105.04 | 50.26 | 64.10 | 1,388 | -19.71 | -27.07% |
| 5 Years | 58.39 | 105.04 | 47.445 | 63.74 | 1,054 | -5.30 | -9.08% |
CVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 53.05 | 0.19 | 0.36% | 52.98 | 53.13 | 52.63 | 4,118 |
| 22 May 2024 | 52.86 | -0.14 | -0.26% | 52.94 | 53.11 | 52.28 | 4,279 |
| 21 May 2024 | 53.00 | 0.02 | 0.04% | 53.04 | 53.21 | 52.74 | 5,177 |
| 18 May 2024 | 52.98 | 0.05 | 0.09% | 53.07 | 53.33 | 52.53 | 5,306 |
| 17 May 2024 | 52.93 | 1.25 | 2.42% | 51.92 | 53.10 | 51.60 | 16,346 |
| 16 May 2024 | 51.68 | 0.04 | 0.08% | 51.84 | 52.00 | 51.19 | 10,753 |
| 15 May 2024 | 51.64 | -0.81 | -1.54% | 52.49 | 52.73 | 51.02 | 18,123 |
| 14 May 2024 | 52.45 | 0.56 | 1.08% | 52.00 | 53.25 | 51.78 | 15,293 |
| 11 May 2024 | 51.89 | 0.46 | 0.89% | 51.83 | 52.42 | 51.60 | 13,125 |
| 10 May 2024 | 51.43 | 0.26 | 0.51% | 51.24 | 51.46 | 50.97 | 7,077 |
| 09 May 2024 | 51.17 | -0.69 | -1.33% | 52.04 | 52.10 | 50.90 | 16,835 |
| 08 May 2024 | 51.86 | -0.07 | -0.13% | 51.98 | 52.96 | 51.37 | 30,859 |
| 07 May 2024 | 51.93 | -0.12 | -0.23% | 52.18 | 52.69 | 51.35 | 47,381 |
| 04 May 2024 | 52.05 | 0.65 | 1.26% | 51.64 | 52.41 | 51.09 | 46,759 |
| 03 May 2024 | 51.40 | -12.24 | -19.23% | 53.20 | 54.99 | 50.26 | 111,450 |
| 01 May 2024 | 63.64 | 0.84 | 1.34% | 63.04 | 63.84 | 62.66 | 2,537 |
| 30 Apr 2024 | 62.80 | -0.06 | -0.10% | 62.98 | 63.34 | 62.67 | 3,672 |
| 27 Apr 2024 | 62.86 | 0.22 | 0.35% | 63.03 | 63.22 | 62.50 | 2,646 |
| 26 Apr 2024 | 62.64 | -0.66 | -1.04% | 63.01 | 63.56 | 62.36 | 3,269 |
| 25 Apr 2024 | 63.30 | -0.64 | -1.00% | 64.22 | 64.77 | 63.30 | 2,772 |
| 24 Apr 2024 | 63.94 | -1.51 | -2.31% | 65.59 | 65.62 | 63.94 | 1,854 |
