Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crown Holdings Inc Dl 5 | CWN | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 78.10 | 04:00:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.10 |
CWN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CWN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 78.48 | 0.00 | 0.00% | 78.48 | 78.48 | 78.48 | 0.00 |
17 May 2024 | 78.48 | -0.70 | -0.88% | 78.48 | 78.48 | 78.48 | 78 |
16 May 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
15 May 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
14 May 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
11 May 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
10 May 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
09 May 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
08 May 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
07 May 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
04 May 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
03 May 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
01 May 2024 | 79.18 | 6.02 | 8.23% | 79.18 | 79.18 | 79.18 | 95 |
30 Apr 2024 | 73.16 | 0.00 | 0.00% | 73.16 | 73.16 | 73.16 | 0.00 |
27 Apr 2024 | 73.16 | 0.00 | 0.00% | 73.16 | 73.16 | 73.16 | 0.00 |
26 Apr 2024 | 73.16 | -1.44 | -1.93% | 73.16 | 73.16 | 73.16 | 1 |
25 Apr 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0.00 |
24 Apr 2024 | 74.60 | 0.96 | 1.30% | 74.60 | 74.60 | 74.60 | 1 |
23 Apr 2024 | 73.64 | 1.72 | 2.39% | 73.64 | 73.64 | 73.64 | 10 |