Crown Holdings Inc Dl 5 Historical Data - CWN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Crown Holdings Inc Dl 5 (CWN)
Crown Holdings Inc Dl 5 (CWN) Historical

Crown Holdings Inc Dl 5 (CWN)

84.04

0.00

( 0.00% )

Updated: 17:18:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728419220	85.5	0	0.00	85.5	85.5	85.5	0
1728332820	85.5	0	0.00	85.5	85.5	85.5	0
1728073620	85.5	0	0.00	85.5	85.5	85.5	0
1727987220	85.5	0	0.00	85.5	85.5	85.5	0
1727900820	85.5	-0.98	-1.13	85.5	85.5	85.5	8
1727814420	86.48	0.82	0.96	86.48	86.48	86.48	6
1727727960	85.66	0	0.00	85.66	85.66	85.66	0
1727468760	85.66	0.46	0.54	85.66	85.66	85.66	30
1727382360	85.2	0	0.00	85.2	85.2	85.2	0
1727295960	85.2	0	0.00	85.2	85.2	85.2	0
1727209560	85.2	0	0.00	85.2	85.2	85.2	0
1727123160	85.2	2.52	3.05	85.2	85.2	85.2	100
1726864020	82.68	0	0.00	82.68	82.68	82.68	0
1726777620	82.68	0	0.00	82.68	82.68	82.68	0
1726691220	82.68	-0.2	-0.24	82.68	82.68	82.68	20
1726604820	82.88	0	0.00	82.88	82.88	82.88	0
1726518420	82.88	1.44	1.77	82.88	82.88	82.88	162
1726259160	81.44	0	0.00	81.44	81.44	81.44	0
1726172760	81.44	0	0.00	81.44	81.44	81.44	0
1726086360	81.44	0	0.00	81.44	81.44	81.44	0
1725999960	81.44	0	0.00	81.44	81.44	81.44	0
1725913560	81.44	0	0.00	81.44	81.44	81.44	0
1725654360	81.44	0	0.00	81.44	81.44	81.44	0
1725567960	81.44	0.22	0.27	81.44	81.44	81.44	15
1725481560	81.22	-0.12	-0.15	81.38	81.38	81.22	68
1725395160	81.34	-0.12	-0.15	81.34	81.34	81.34	49
1725308760	81.459999	1.14	1.42	81.459999	81.459999	81.459999	14
1725049620	80.319999	0	0.00	80.319999	80.319999	80.319999	0
1724963220	80.319999	0	0.00	80.319999	80.319999	80.319999	0
1724876820	80.319999	0	0.00	80.319999	80.319999	80.319999	0
1724790420	80.319999	0	0.00	80.319999	80.319999	80.319999	0
1724704020	80.319999	0	0.00	80.319999	80.319999	80.319999	0
1724444820	80.319999	0	0.00	80.319999	80.319999	80.319999	0
1724358420	80.319999	0	0.00	80.319999	80.319999	80.319999	0
1724272020	80.319999	0	0.00	80.319999	80.319999	80.319999	0
1724185620	80.319999	0	0.00	80.319999	80.319999	80.319999	0
1724099220	80.319999	0	0.00	80.319999	80.319999	80.319999	0
1723840020	80.319999	1.72	2.19	80.319999	80.319999	80.319999	15
1723753620	78.599999	1.6	2.08	78.599999	78.599999	78.599999	50
1723667220	77	0	0.00	77	77	77	0
1723580820	77	0	0.00	77	77	77	0
1723494420	77	0	0.00	77	77	77	0
1723235220	77	0	0.00	77	77	77	0
1723148820	77	0	0.00	77	77	77	0
1723062420	77	0	0.00	77	77	77	0
1722976020	77	0	0.00	77	77	77	0
1722889620	77	-5.36	-6.51	77	77	77	25
1722630360	82.36	0	0.00	82.36	82.36	82.36	0
1722543960	82.36	0	0.00	82.36	82.36	82.36	0
1722457560	82.36	1.7	2.11	82.18	82.36	82.18	38
1722371220	80.66	0.5	0.62	80.819999	80.819999	80.66	50
1722284760	80.16	1.16	1.47	80.16	80.16	80.16	30
1722025560	79	0	0.00	79	79	79	0
1721939160	79	1.62	2.09	79	79	79	25
1721852820	77.38	-1	-1.28	77.38	77.38	77.38	1
1721766420	78.38	5.96	8.23	75.84	78.38	75.84	101
1721679960	72.42	0	0.00	72.42	72.42	72.42	0
1721420760	72.42	0	0.00	72.42	72.42	72.42	0
1721334360	72.42	5.74	8.61	71.76	72.42	71.76	44
1721247960	66.68	0	0.00	66.68	66.68	66.68	0
1721161560	66.68	0	0.00	66.68	66.68	66.68	0
1721075160	66.68	0	0.00	66.68	66.68	66.68	0
1720815960	66.68	0	0.00	66.68	66.68	66.68	0
1720729560	66.68	0	0.00	66.68	66.68	66.68	0
1720643160	66.68	0	0.00	66.68	66.68	66.68	0
1720556760	66.68	-1.5	-2.20	66.68	66.68	66.68	30

Crown Holdings Inc Dl 5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions