Crown Holdings Inc Dl 5 Quote - CWN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Crown Holdings Inc Dl 5 (CWN) Share Price

Crown Holdings Inc Dl 5 (CWN)

82.46

1.02

(1.25%)

Closed 14 September 6:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

82.46

Bid

81.96

Offer

82.94

Volume

0.00

0.00 Day's Range 0.00

66.50 52 Week Range 118.00

Market Cap

Previous Close

81.44

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

396

Shares Outstanding

120,640,575

Dividend Yield

-

PE Ratio

24.49

Earnings Per Share (EPS)

3.73

Revenue

12.01B

Net Profit

450M

Sector

Metal Cans

Industry

Metal Cans

Website

www.crowncork.com

Headquarters

Yardley, Pennsylvania, USA

Founded

-

Crown Holdings Inc Dl 5 is listed in the Metal Cans sector of the Tradegate (DE) with ticker CWN. The last closing price for Crown Holdings Inc Dl 5 was 81.44 €. Over the last year, Crown Holdings Inc Dl 5 shares have traded in a share price range of 66.50 € to 118.00 €.

Crown Holdings Inc Dl 5 currently has 120,640,575 shares in issue. The market capitalisation of Crown Holdings Inc Dl 5 is 9.82 € billion. Crown Holdings Inc Dl 5 has a price to earnings ratio (PE ratio) of 24.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.14	2.66434266265	80.319999	81.459999	80.319999	32	81.21403709	DE
4	9.36	12.8043777401	73.099999	82.36	66.68	30	78.0932541	DE
12	11.459999	16.140843662	71	82.36	66.68	396	72.62109124	DE
26	-1.040001	-1.24551017964	83.5	84.5	66.5	193	73.24668248	DE
52	-5.040001	-5.76000114286	87.5	118	66.5	174	76.85204466	DE
156	-5.040001	-5.76000114286	87.5	118	66.5	171	77.00373272	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.013 € (85.71%)	86.8k
N8TGenerative AI Solutions Corp	0.109 € (45.33%)	113.66k
NJF1Grid Metals Corp	0.0305 € (38.64%)	12.5k
UH7ATennant Minerals NL	0.0135 € (35.00%)	20k
4NM1China Evergrande New Energy Vehicle Group Limited	0.0355 € (33.96%)	6.28k
MB8Moberg Pharma AB	0.92 € (-63.84%)	43.9k
6SJASelectQuote Inc	1.78 € (-45.40%)	5.6k
CNWCodon AG	0.0075 € (-44.44%)	36k
PNYPine Technology Holdings Ltd	0.002 € (-42.86%)	15k
KASHIntellabridge Technology Corp	0.032 € (-42.34%)	3k
AUBLepidico Ltd	0.0018 € (12.50%)	10.55M
D7GNel ASA	0.4653 € (-0.53%)	2.26M
P1MPeninsula Energy Limited	0.0511 € (-3.04%)	1.6M
ENRSiemens Energy AG	28.97 € (8.58%)	1.55M
P6K0Proton Motor Power Systems Plc	0.01 € (6.38%)	1.48M

lodas

lodas 7 minutes ago

@ mwd44.....how do you know what ROSEN DID NOT SAY?????..... you are still in denial of what the official statement of Rosen was!!!.... he said, (no paraphrasing) WMI held no Safe Harbor , or off balance sheet assets, as THEY WERE ALL SOLD OFF TO GOVERNMENT SPONSORED ENTITIES.....(2).. in the bankru

JLuv1982

JLuv1982 8 minutes ago

What happened to the offering?

WestTexas

WestTexas 9 minutes ago

Hey Gyro—yes, I had to take it down—apparently I violated my NDA and was called out on it. My bad. Can’t say more,… but :)

lakers17

lakers17 13 minutes ago

Please get your facts straight. I sold most of my 8 million NSAV shares bought in the trips in 2021. I only had a few left. I bought some more well under .01 down to .003 just to flip for Q2 filing which was so absurd there was no pump. I will never beleive in this exchange, management or compan

trippininLaCoste

trippininLaCoste 15 minutes ago

I would love to know where they intend to “manufacture” these systems.

Do they have a production facility ? If they do, why is their corporate office in an employee’s apartment?

This stinks of scam

shoondale

shoondale 15 minutes ago

He decided to leak one guest among several dozen (that is my interpretaion). What is wrong with that? Angels, the guests are all going to mic'd. All their conversations are going to be recorded; from the lounge, to the bar, dinner, and during all the performances and any activities. I'm sure the hos

axelvento

axelvento 16 minutes ago

Scientists are hailing a new dawn in cancer treatment after a groundbreaking vaccine stopped the growth of tumours and the development of new ones in half of patients in the first-in-human study.

The mRNA-4359 vaccine works by teaching the immune system to identify and attack cancer c

janice shell

janice shell 18 minutes ago

Tom turtles

Tom turtles 18 minutes ago

And I love the way they burn. Probably twice as long as a real smoke.

Copilotdog

Copilotdog 18 minutes ago

OTC trash. Jeff has completely left. There is no calm at any of the Central Market stores in Dallas. There will be a news flash soon of the company closing its doors. Sell before you can’t. Today and yesterday millions were dumped on the Canadian exchange. Jeff should be in prison.

newmedman

newmedman 19 minutes ago

LOL good stuff. It never gets old.

MegaMagician86

MegaMagician86 19 minutes ago

IMHO it's called "Marking the Close"; which is a sub-category of "Painting the Tape"

The purpose is simple...to give the appearance that a stock has not changed in price and has more stability. In the case of micro-caps, it costs essentially nothing -- but it does have the effect that

trippininLaCoste

trippininLaCoste 19 minutes ago

Yes, in my opinion after looking at the documentation available in the public record, he has apparent done exactly that, to me anyway.

Prosecuting him would be akin to prosecuting “old uncle Joe” so good luck with that.

I do not believe Mr. Klugg has enough assets to re

AtlasQ

AtlasQ 20 minutes ago

How do you even come up with such dates?

Tom turtles

Tom turtles 21 minutes ago

Smoking one of those hemp 🚬 cigarettes now , that I bought like 6 years ago. Let me tell ya , they really hold up pretty well. Boy , was that a run or what ? I bought my hunting lodge with those proceeds

rapz

rapz 21 minutes ago

SOu812,
You are exactly right! Posted from memory this afternoon. Went back later and checked my notes. Yes, you are right. Details below.

Reconsideration #1 (claim construction language)

reposting - https://investorshub.advfn.com/boards/read_msg.aspx?message_

dstock07734

dstock07734 21 minutes ago

Horse,
You are absolutely right. References have shown that there is no difference between keytruda and opdivo. Several companies already have biosimilars in phase 3 trial. Amgen even has biosimilars for both keytruda and opdivo in phase 3 trials.

I am waiting to see to which c

arizona1

arizona1 22 minutes ago

Oh yeah, he would be good too. So I live in a neighborhood where about half of the people are snowbirds. I barely know my neighbors because all the houses around me are vacant until Oct/Nov. We got our Harris/Walz yard sign a couple of days ago and it’s a PIA to stick into the desert ground.

tradeherpete

tradeherpete 24 minutes ago

I don't think that's the reason Biostockclub stopped posting here. But you're right he was brighter than most.

It would be great to have him back posting whatever he wanted.

I'm learning to appreciate the Creative Light Above, Around and About that Shines Through Time

doccjc

doccjc 25 minutes ago

I have proof you said you were taking a break from the board .
What happened?

Acme Investments

Acme Investments 26 minutes ago

I remember seeing those shares being bought!! Lol!! I thought I was back in business!! Alright BCAP is the ticker I will base my judgment on going forward!! No further questions!! Lol!!

Bostonsesco

Bostonsesco 26 minutes ago

Congratulations we hav been officially hit the four year mark for warrants to expire. Meaning this administrative can make a move or wait for the opposition to take the credit for saving housing.

moondogaz

moondogaz 27 minutes ago

been trying to follow you.. smh.. your pics,on average...really suck..

The Night Stalker

The Night Stalker 27 minutes ago

236T568

236T568 28 minutes ago

Geesh, quacko dude continues to go down the melted brain path

https://x.com/PoliticusSarah/status/1834806124152840481

Crown Holdings Inc Dl 5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions