ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Crown Holdings Inc Dl 5

Crown Holdings Inc Dl 5 (CWN)

82.46
1.02
(1.25%)
Closed 14 September 6:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
82.46
Bid
81.96
Offer
82.94
Volume
0.00
0.00 Day's Range 0.00
66.50 52 Week Range 118.00
Market Cap
Previous Close
81.44
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
396
Shares Outstanding
120,640,575
Dividend Yield
-
PE Ratio
24.49
Earnings Per Share (EPS)
3.73
Revenue
12.01B
Net Profit
450M

About Crown Holdings Inc Dl 5

Sector
Metal Cans
Industry
Metal Cans
Headquarters
Yardley, Pennsylvania, USA
Founded
-
Crown Holdings Inc Dl 5 is listed in the Metal Cans sector of the Tradegate (DE) with ticker CWN. The last closing price for Crown Holdings Inc Dl 5 was 81.44 €. Over the last year, Crown Holdings Inc Dl 5 shares have traded in a share price range of 66.50 € to 118.00 €.

Crown Holdings Inc Dl 5 currently has 120,640,575 shares in issue. The market capitalisation of Crown Holdings Inc Dl 5 is 9.82 € billion. Crown Holdings Inc Dl 5 has a price to earnings ratio (PE ratio) of 24.49.

CWN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.142.6643426626580.31999981.45999980.3199993281.21403709DE
49.3612.804377740173.09999982.3666.683078.0932541DE
1211.45999916.1408436627182.3666.6839672.62109124DE
26-1.040001-1.2455101796483.584.566.519373.24668248DE
52-5.040001-5.7600011428687.511866.517476.85204466DE
156-5.040001-5.7600011428687.511866.517177.00373272DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
86.8k
N8TGenerative AI Solutions Corp
0.109 €
(45.33%)
113.66k
NJF1Grid Metals Corp
0.0305 €
(38.64%)
12.5k
UH7ATennant Minerals NL
0.0135 €
(35.00%)
20k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0355 €
(33.96%)
6.28k
MB8Moberg Pharma AB
0.92 €
(-63.84%)
43.9k
6SJASelectQuote Inc
1.78 €
(-45.40%)
5.6k
CNWCodon AG
0.0075 €
(-44.44%)
36k
PNYPine Technology Holdings Ltd
0.002 €
(-42.86%)
15k
KASHIntellabridge Technology Corp
0.032 €
(-42.34%)
3k
AUBLepidico Ltd
0.0018 €
(12.50%)
10.55M
D7GNel ASA
0.4653 €
(-0.53%)
2.26M
P1MPeninsula Energy Limited
0.0511 €
(-3.04%)
1.6M
ENRSiemens Energy AG
28.97 €
(8.58%)
1.55M
P6K0Proton Motor Power Systems Plc
0.01 €
(6.38%)
1.48M

Discussion

View Full Feed
lodas lodas 7 minutes ago
@ mwd44.....how do you know what ROSEN DID NOT SAY?????..... you are still in denial of what the official statement of Rosen was!!!.... he said, (no paraphrasing) WMI held no Safe Harbor , or off balance sheet assets, as THEY WERE ALL SOLD OFF TO GOVERNMENT SPONSORED ENTITIES.....(2).. in the bankru
COOP
JLuv1982 JLuv1982 8 minutes ago
What happened to the offering?
CUBT
WestTexas WestTexas 9 minutes ago
Hey Gyro—yes, I had to take it down—apparently I violated my NDA and was called out on it. My bad. Can’t say more,… but :)
lakers17 lakers17 13 minutes ago
Please get your facts straight. I sold most of my 8 million NSAV shares bought in the trips in 2021. I only had a few left. I bought some more well under .01 down to .003 just to flip for Q2 filing which was so absurd there was no pump. I will never beleive in this exchange, management or compan
NSAV
trippininLaCoste trippininLaCoste 15 minutes ago
I would love to know where they intend to “manufacture” these systems.

Do they have a production facility ? If they do, why is their corporate office in an employee’s apartment?

This stinks of scam
ASRE
shoondale shoondale 15 minutes ago
He decided to leak one guest among several dozen (that is my interpretaion). What is wrong with that? Angels, the guests are all going to mic'd. All their conversations are going to be recorded; from the lounge, to the bar, dinner, and during all the performances and any activities. I'm sure the hos
MWWC
axelvento axelvento 16 minutes ago
Scientists are hailing a new dawn in cancer treatment after a groundbreaking vaccine stopped the growth of tumours and the development of new ones in half of patients in the first-in-human study.

The mRNA-4359 vaccine works by teaching the immune system to identify and attack cancer c
MRNA
janice shell janice shell 18 minutes ago
She's great!!
Tom turtles Tom turtles 18 minutes ago
And I love the way they burn. Probably twice as long as a real smoke.
RTON
Copilotdog Copilotdog 18 minutes ago
OTC trash. Jeff has completely left. There is no calm at any of the Central Market stores in Dallas. There will be a news flash soon of the company closing its doors. Sell before you can’t. Today and yesterday millions were dumped on the Canadian exchange. Jeff should be in prison.
PSYCF
newmedman newmedman 19 minutes ago
LOL good stuff. It never gets old.
MegaMagician86 MegaMagician86 19 minutes ago
IMHO it's called "Marking the Close"; which is a sub-category of "Painting the Tape"

The purpose is simple...to give the appearance that a stock has not changed in price and has more stability. In the case of micro-caps, it costs essentially nothing -- but it does have the effect that
RITE
trippininLaCoste trippininLaCoste 19 minutes ago
Yes, in my opinion after looking at the documentation available in the public record, he has apparent done exactly that, to me anyway.

Prosecuting him would be akin to prosecuting “old uncle Joe” so good luck with that.

I do not believe Mr. Klugg has enough assets to re
AtlasQ AtlasQ 20 minutes ago
How do you even come up with such dates?
RDGL
Tom turtles Tom turtles 21 minutes ago
Smoking one of those hemp 🚬 cigarettes now , that I bought like 6 years ago. Let me tell ya , they really hold up pretty well. Boy , was that a run or what ? I bought my hunting lodge with those proceeds
RTON
rapz rapz 21 minutes ago
SOu812,
You are exactly right! Posted from memory this afternoon. Went back later and checked my notes. Yes, you are right. Details below.

Reconsideration #1 (claim construction language)

reposting - https://investorshub.advfn.com/boards/read_msg.aspx?message_
TMUS VPLM
dstock07734 dstock07734 21 minutes ago
Horse,
You are absolutely right. References have shown that there is no difference between keytruda and opdivo. Several companies already have biosimilars in phase 3 trial. Amgen even has biosimilars for both keytruda and opdivo in phase 3 trials.

I am waiting to see to which c
NWBO
arizona1 arizona1 22 minutes ago
Oh yeah, he would be good too. So I live in a neighborhood where about half of the people are snowbirds. I barely know my neighbors because all the houses around me are vacant until Oct/Nov. We got our Harris/Walz yard sign a couple of days ago and it’s a PIA to stick into the desert ground.
tradeherpete tradeherpete 24 minutes ago
I don't think that's the reason Biostockclub stopped posting here. But you're right he was brighter than most.

It would be great to have him back posting whatever he wanted.

I'm learning to appreciate the Creative Light Above, Around and About that Shines Through Time
AVXL
doccjc doccjc 25 minutes ago
I have proof you said you were taking a break from the board .
What happened?
RDGL
Acme Investments Acme Investments 26 minutes ago
I remember seeing those shares being bought!! Lol!! I thought I was back in business!! Alright BCAP is the ticker I will base my judgment on going forward!! No further questions!! Lol!!
BCAP
Bostonsesco Bostonsesco 26 minutes ago
Congratulations we hav been officially hit the four year mark for warrants to expire. Meaning this administrative can make a move or wait for the opposition to take the credit for saving housing.
FNMA
moondogaz moondogaz 27 minutes ago
been trying to follow you.. smh.. your pics,on average...really suck..
NGD
The Night Stalker The Night Stalker 27 minutes ago
nice
IFXY
236T568 236T568 28 minutes ago
Geesh, quacko dude continues to go down the melted brain path

https://x.com/PoliticusSarah/status/1834806124152840481

Your Recent History

Delayed Upgrade Clock