We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -1.73410404624 | 346 | 348 | 334 | 45 | 340.41573034 | DE |
| 4 | -2 | -0.584795321637 | 342 | 366 | 330 | 82 | 340.11391375 | DE |
| 12 | 24 | 7.59493670886 | 316 | 374 | 316 | 99 | 339.46341463 | DE |
| 26 | 90 | 36 | 250 | 374 | 240 | 108 | 302.32806506 | DE |
| 52 | 140 | 70 | 200 | 374 | 195 | 83 | 283.93008383 | DE |
| 156 | 150 | 78.9473684211 | 190 | 374 | 186 | 80 | 275.29646638 | DE |
| 260 | 150 | 78.9473684211 | 190 | 374 | 186 | 80 | 275.29646638 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 336 | 2 | 0.60 | 340 | 340 | 336 | 7 |
| 1736198820 | 334 | -8 | -2.34 | 336 | 336 | 334 | 45 |
| 1735939620 | 342 | -6 | -1.72 | 340 | 346 | 340 | 106 |
| 1735853220 | 348 | 6 | 1.75 | 346 | 348 | 344 | 20 |
| 1735594020 | 342 | -4 | -1.16 | 342 | 342 | 342 | 8 |
| 1735334820 | 346 | 2 | 0.58 | 346 | 346 | 346 | 27 |
| 1734989220 | 344 | 4 | 1.18 | 344 | 344 | 342 | 51 |
| 1734730020 | 340 | 0 | 0.00 | 338 | 340 | 334 | 51 |
| 1734643620 | 340 | 6 | 1.80 | 330 | 342 | 330 | 128 |
| 1734557220 | 334 | -10 | -2.91 | 350 | 352 | 332 | 539 |
| 1734470820 | 344 | -22 | -6.01 | 354 | 354 | 344 | 36 |
| 1734384420 | 366 | 16 | 4.57 | 352 | 366 | 352 | 42 |
| 1734125220 | 350 | 0 | 0.00 | 350 | 350 | 350 | 47 |
| 1734038820 | 350 | 8 | 2.34 | 356 | 356 | 348 | 121 |
| 1733952420 | 342 | -10 | -2.84 | 342 | 342 | 342 | 1 |
| 1733866020 | 352 | 8 | 2.33 | 346 | 352 | 346 | 7 |
| 1733779620 | 344 | -14 | -3.91 | 358 | 358 | 344 | 50 |
| 1733520420 | 358 | -2 | -0.56 | 362 | 362 | 358 | 121 |
| 1733434020 | 360 | 2 | 0.56 | 360 | 360 | 360 | 4 |
| 1733347620 | 358 | 6 | 1.70 | 356 | 360 | 356 | 43 |
| 1733261220 | 352 | -2 | -0.56 | 348 | 352 | 348 | 37 |
| 1733174820 | 354 | -2 | -0.56 | 356 | 358 | 352 | 121 |
| 1732915620 | 356 | 6 | 1.71 | 356 | 356 | 356 | 7 |
| 1732829220 | 350 | 0 | 0.00 | 350 | 350 | 350 | 2 |
| 1732742820 | 350 | -8 | -2.23 | 352 | 352 | 350 | 24 |
| 1732656420 | 358 | 4 | 1.13 | 356 | 358 | 352 | 46 |
| 1732570020 | 354 | -4 | -1.12 | 360 | 362 | 354 | 54 |
| 1732310820 | 358 | 6 | 1.70 | 354 | 358 | 354 | 35 |
| 1732224420 | 352 | 8 | 2.33 | 344 | 352 | 342 | 85 |
| 1732138020 | 344 | 4 | 1.18 | 346 | 346 | 344 | 23 |
| 1732051620 | 340 | 6 | 1.80 | 334 | 340 | 334 | 58 |
| 1731965220 | 334 | -4 | -1.18 | 340 | 340 | 334 | 62 |
| 1731705960 | 338 | -6 | -1.74 | 342 | 342 | 338 | 73 |
| 1731619560 | 344 | -20 | -5.49 | 370 | 370 | 344 | 83 |
| 1731533220 | 364 | 0 | 0.00 | 364 | 364 | 364 | 0 |
| 1731446820 | 364 | 0 | 0.00 | 364 | 368 | 364 | 24 |
| 1731360420 | 364 | 4 | 1.11 | 364 | 374 | 364 | 217 |
| 1731101220 | 360 | 10 | 2.86 | 352 | 360 | 350 | 27 |
| 1731014760 | 350 | 0 | 0.00 | 354 | 354 | 348 | 278 |
| 1730928360 | 350 | 20 | 6.06 | 344 | 352 | 344 | 315 |
| 1730841960 | 330 | 8 | 2.48 | 328 | 330 | 328 | 56 |
| 1730755560 | 322 | -2 | -0.62 | 318 | 324 | 318 | 80 |
| 1730496360 | 324 | 2 | 0.62 | 322 | 324 | 320 | 26 |
| 1730409960 | 322 | -20 | -5.85 | 340 | 340 | 318 | 652 |
| 1730323560 | 342 | 12 | 3.64 | 326 | 346 | 322 | 581 |
| 1730237160 | 330 | 4 | 1.23 | 324 | 330 | 324 | 58 |
| 1730150760 | 326 | 8 | 2.52 | 322 | 326 | 322 | 6 |
| 1729888020 | 318 | -2 | -0.63 | 320 | 320 | 318 | 177 |
| 1729801560 | 320 | -4 | -1.23 | 322 | 326 | 318 | 85 |
| 1729715160 | 324 | -6 | -1.82 | 328 | 330 | 324 | 40 |
| 1729628760 | 330 | -6 | -1.79 | 338 | 338 | 328 | 150 |
| 1729542360 | 336 | 2 | 0.60 | 338 | 338 | 336 | 112 |
| 1729283160 | 334 | -2 | -0.60 | 334 | 338 | 334 | 98 |
| 1729196760 | 336 | 20 | 6.33 | 330 | 338 | 330 | 131 |
| 1729110360 | 316 | -8 | -2.47 | 316 | 322 | 316 | 53 |
| 1729023960 | 324 | 6 | 1.89 | 322 | 324 | 320 | 36 |
| 1728937620 | 318 | 6 | 1.92 | 320 | 320 | 318 | 39 |
| 1728678360 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1728591960 | 312 | -2 | -0.64 | 318 | 318 | 312 | 63 |
| 1728505560 | 314 | 6 | 1.95 | 310 | 314 | 310 | 90 |
| 1728419160 | 308 | 0 | 0.00 | 302 | 308 | 302 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
