We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -0.265306122449 | 9.8 | 10.235 | 9.736 | 643 | 9.88484825 | DE |
| 4 | 0.9200001 | 10.3907850733 | 8.8539999 | 10.235 | 8.592 | 457 | 9.41695232 | DE |
| 12 | 0.06 | 0.617665225448 | 9.714 | 10.235 | 7.412 | 731 | 9.32600939 | DE |
| 26 | 1.624 | 19.9263803681 | 8.15 | 11.405 | 7.412 | 763 | 9.63340496 | DE |
| 52 | -0.470999 | -4.59735525596 | 10.244999 | 12.37 | 6.536 | 750 | 8.96425026 | DE |
| 156 | -1.766 | -15.3032928943 | 11.54 | 12.37 | 6.536 | 756 | 9.07692028 | DE |
| 260 | -1.766 | -15.3032928943 | 11.54 | 12.37 | 6.536 | 756 | 9.07692028 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 9.744 | 0.01 | 0.08 | 9.744 | 9.744 | 9.744 | 10 |
| 1727295960 | 9.736 | -0.26 | -2.64 | 9.978 | 9.978 | 9.736 | 20 |
| 1727209560 | 10 | 0.13 | 1.36 | 10.235 | 10.235 | 10 | 390 |
| 1727123160 | 9.866 | 0.87 | 9.62 | 9.8 | 9.866 | 9.792 | 2150 |
| 1726864020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726777620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726691220 | 9 | 0.04 | 0.45 | 9 | 9 | 9 | 125 |
| 1726604760 | 8.96 | 0.37 | 4.28 | 8.956 | 8.96 | 8.956 | 587 |
| 1726518360 | 8.592 | 0 | 0.00 | 8.592 | 8.592 | 8.592 | 0 |
| 1726259160 | 8.592 | 0 | 0.00 | 8.592 | 8.592 | 8.592 | 0 |
| 1726172760 | 8.592 | 0 | 0.00 | 8.592 | 8.592 | 8.592 | 0 |
| 1726086360 | 8.592 | 0 | 0.00 | 8.592 | 8.592 | 8.592 | 0 |
| 1725999960 | 8.592 | -0.25 | -2.81 | 8.592 | 8.592 | 8.592 | 265 |
| 1725913560 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1725654360 | 8.84 | 0.19 | 2.17 | 8.84 | 8.84 | 8.84 | 327 |
| 1725567960 | 8.6519999 | -0.2 | -2.28 | 8.6519999 | 8.6519999 | 8.6519999 | 400 |
| 1725481560 | 8.8539999 | -1.34 | -13.15 | 8.8539999 | 8.8539999 | 8.8539999 | 300 |
| 1725395220 | 10.195 | 0 | 0.00 | 10.195 | 10.195 | 10.195 | 0 |
| 1725308820 | 10.195 | 0 | 0.00 | 10.195 | 10.195 | 10.195 | 0 |
| 1725049620 | 10.195 | 0 | 0.00 | 10.195 | 10.195 | 10.195 | 0 |
| 1724963220 | 10.195 | 0 | 0.00 | 10.195 | 10.195 | 10.195 | 0 |
| 1724876820 | 10.195 | 0 | 0.00 | 10.195 | 10.195 | 10.195 | 0 |
| 1724790420 | 10.195 | 0.28 | 2.86 | 10.195 | 10.195 | 10.195 | 587 |
| 1724704020 | 9.912 | 0 | 0.00 | 9.912 | 9.912 | 9.912 | 0 |
| 1724444820 | 9.912 | 0 | 0.00 | 9.912 | 9.912 | 9.912 | 0 |
| 1724358420 | 9.912 | 0 | 0.00 | 9.912 | 9.912 | 9.912 | 0 |
| 1724272020 | 9.912 | 0 | 0.00 | 9.912 | 9.912 | 9.912 | 0 |
| 1724185620 | 9.912 | 0 | 0.00 | 9.912 | 9.912 | 9.912 | 0 |
| 1724099220 | 9.912 | 0.25 | 2.61 | 9.566 | 9.912 | 9.566 | 85 |
| 1723840020 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1723753620 | 9.66 | 0.32 | 3.40 | 9.506 | 9.66 | 9.46 | 1385 |
| 1723667160 | 9.342 | 0 | 0.00 | 9.342 | 9.342 | 9.342 | 0 |
| 1723580760 | 9.342 | 0.51 | 5.75 | 9.342 | 9.342 | 9.342 | 814 |
| 1723494420 | 8.834 | 0 | 0.00 | 8.834 | 8.834 | 8.834 | 0 |
| 1723235220 | 8.834 | 1.36 | 18.26 | 8.834 | 8.834 | 8.834 | 250 |
| 1723148820 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1723062420 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1722976020 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1722889620 | 7.47 | -0.43 | -5.44 | 7.534 | 7.534 | 7.412 | 1617 |
| 1722630360 | 7.9 | -0.75 | -8.67 | 8.242 | 8.242 | 7.9 | 720 |
| 1722544020 | 8.65 | -0.24 | -2.74 | 8.846 | 8.846 | 8.65 | 450 |
| 1722457560 | 8.894 | -0.35 | -3.77 | 9.138 | 9.138 | 8.894 | 322 |
| 1722371220 | 9.242 | 0 | 0.00 | 9.242 | 9.242 | 9.242 | 0 |
| 1722284820 | 9.242 | 0 | 0.00 | 9.242 | 9.242 | 9.242 | 0 |
| 1722025620 | 9.242 | -0.47 | -4.82 | 9.242 | 9.242 | 9.242 | 80 |
| 1721939220 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1721852820 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1721766420 | 9.71 | 0.07 | 0.71 | 9.71 | 9.71 | 9.71 | 500 |
| 1721679960 | 9.642 | 0.33 | 3.57 | 9.642 | 9.642 | 9.642 | 1000 |
| 1721420760 | 9.31 | -0.03 | -0.30 | 9.31 | 9.31 | 9.31 | 297 |
| 1721334360 | 9.3379999 | 0.08 | 0.84 | 9.3379999 | 9.3379999 | 9.3379999 | 1500 |
| 1721248020 | 9.26 | -0.32 | -3.34 | 9.26 | 9.26 | 9.26 | 280 |
| 1721161560 | 9.58 | -0.15 | -1.58 | 9.4659999 | 9.58 | 9.368 | 4300 |
| 1721075160 | 9.734 | 0.16 | 1.67 | 9.708 | 9.85 | 9.708 | 2589 |
| 1720815960 | 9.574 | 0.01 | 0.15 | 9.674 | 9.674 | 9.574 | 1000 |
| 1720729560 | 9.56 | -0.12 | -1.22 | 9.56 | 9.56 | 9.56 | 99 |
| 1720643160 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 0 |
| 1720556760 | 9.678 | -0.04 | -0.37 | 9.678 | 9.678 | 9.678 | 10 |
| 1720470420 | 9.714 | 0 | 0.00 | 9.714 | 9.714 | 9.714 | 0 |
| 1720211220 | 9.714 | -0.25 | -2.47 | 9.714 | 9.714 | 9.714 | 200 |
| 1720124820 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1720038420 | 9.96 | 0.2 | 2.09 | 9.86 | 9.96 | 9.86 | 575 |
| 1719952020 | 9.756 | -0.91 | -8.57 | 9.756 | 9.756 | 9.756 | 512 |
| 1719813600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1719554400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1719468000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
