We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 3.58 | 0.08 | 2.29 | 3.58 | 3.58 | 3.58 | 16 |
| 1719520020 | 3.5 | -0.02 | -0.57 | 3.1 | 3.5 | 3.1 | 585 |
| 1719433620 | 3.52 | 0.18 | 5.39 | 3.52 | 3.52 | 3.52 | 1767 |
| 1719347160 | 3.34 | 0.34 | 11.33 | 3.1 | 3.34 | 3.1 | 600 |
| 1719260820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719001620 | 3 | 0.14 | 4.90 | 3 | 3 | 3 | 1000 |
| 1718915160 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1718828760 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1718742360 | 2.86 | 0.14 | 5.15 | 2.7 | 2.86 | 2.7 | 1001 |
| 1718656020 | 2.72 | -0.12 | -4.23 | 2.8 | 2.8 | 2.72 | 913 |
| 1718396820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1718310420 | 2.84 | -0.32 | -10.13 | 2.84 | 2.84 | 2.84 | 100 |
| 1718224020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1718137620 | 3.16 | 0.36 | 12.86 | 2.96 | 3.16 | 2.96 | 160 |
| 1718051220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717792020 | 2.8 | 0.1 | 3.70 | 2.8 | 2.82 | 2.8 | 3230 |
| 1717705620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1717619220 | 2.7 | -0.34 | -11.18 | 2.94 | 2.94 | 2.7 | 2940 |
| 1717532820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1717446420 | 3.04 | 0.2 | 7.04 | 3.04 | 3.04 | 3.04 | 50 |
| 1717187220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1717100820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 180 |
| 1717014420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1716928020 | 2.84 | 0.02 | 0.71 | 2.84 | 3.06 | 2.84 | 1066 |
| 1716841620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1716582420 | 2.82 | -0.16 | -5.37 | 2.84 | 2.84 | 2.8 | 797 |
| 1716496020 | 2.98 | 0.16 | 5.67 | 2.98 | 2.98 | 2.98 | 350 |
| 1716409560 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1716323160 | 2.82 | -0.18 | -6.00 | 2.68 | 2.82 | 2.68 | 427 |
| 1716236760 | 3 | 0.14 | 4.90 | 3 | 3 | 3 | 25 |
| 1715977620 | 2.86 | -0.24 | -7.74 | 3 | 3 | 2.56 | 4870 |
| 1715891220 | 3.1 | -0.36 | -10.40 | 3.32 | 3.32 | 2.9 | 5081 |
| 1715804820 | 3.46 | 0.3 | 9.49 | 3.2 | 3.46 | 3.2 | 142 |
| 1715718420 | 3.16 | -0.18 | -5.39 | 3.2 | 3.2 | 3.14 | 1370 |
| 1715632020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1715372820 | 3.34 | -0.48 | -12.57 | 3.78 | 3.78 | 3.34 | 1120 |
| 1715286420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1715200020 | 3.82 | -0.24 | -5.91 | 3.82 | 3.82 | 3.82 | 300 |
| 1715113620 | 4.0599999 | -0.04 | -0.98 | 4.0599999 | 4.0599999 | 4.0599999 | 100 |
| 1715027220 | 4.0999999 | 0.14 | 3.54 | 4.12 | 4.12 | 4.0999999 | 328 |
| 1714768020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 530 |
| 1714681560 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 4 |
| 1714508820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1714422420 | 3.96 | -0.06 | -1.49 | 3.96 | 3.96 | 3.96 | 284 |
| 1714163220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1714076820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1713990420 | 4.0199999 | 0.26 | 6.91 | 4.0199999 | 4.0199999 | 4.0199999 | 47 |
| 1713903960 | 3.76 | -0.02 | -0.53 | 3.78 | 3.78 | 3.76 | 600 |
| 1713817560 | 3.78 | -0.22 | -5.50 | 3.78 | 3.78 | 3.78 | 14 |
| 1713558420 | 4 | 0.2 | 5.26 | 3.9 | 4 | 3.9 | 2000 |
| 1713472020 | 3.8 | -0.2 | -5.00 | 3.8 | 3.8 | 3.8 | 1 |
| 1713385620 | 4 | 0.16 | 4.17 | 4 | 4 | 4 | 100 |
| 1713299220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1713212820 | 3.84 | -0.1 | -2.54 | 4.0999999 | 4.0999999 | 3.84 | 509 |
| 1712953620 | 3.94 | -0.26 | -6.19 | 4.2 | 4.2 | 3.94 | 835 |
| 1712867220 | 4.2 | 0.22 | 5.53 | 3.98 | 4.2 | 3.98 | 1160 |
| 1712780760 | 3.98 | 0.08 | 2.05 | 3.98 | 3.98 | 3.98 | 490 |
| 1712694360 | 3.9 | -0.24 | -5.80 | 3.9 | 3.9 | 3.9 | 100 |
| 1712607960 | 4.1399999 | 0.24 | 6.15 | 4.1399999 | 4.1399999 | 4.1399999 | 5 |
| 1712348820 | 3.9 | 0.06 | 1.56 | 3.9 | 3.9 | 3.9 | 40 |
| 1712262360 | 3.84 | -0.02 | -0.52 | 4.08 | 4.08 | 3.84 | 32 |
| 1712175960 | 3.86 | -0.04 | -1.03 | 3.86 | 3.86 | 3.86 | 442 |
| 1712089560 | 3.9 | 0.04 | 1.04 | 3.86 | 3.9 | 3.86 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
