ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SBF AG

SBF AG (CY1K)

2.80
0.04
( 1.45% )
Updated: 23:17:28
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3122.52.982.526552.60965725DE
40.249.3752.562.982.3413032.58315821DE
120.2811.11111111112.523.082.27999999762.53241728DE
26-0.24-7.894736842113.043.72.0810852.60467556DE
52-1.64-36.93693693694.444.55999992.088903.11045543DE
156-7.5-72.815533980610.311.62.0816127.19678505DE
260-7.6-73.076923076910.4122.0820308.39404722DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17329156202.600.002.62.62.60
17328292202.6-0.06-2.262.662.982.68765
17327428202.660.020.762.522.662.521350
17326564202.64-0.02-0.752.662.662.64437
17325700202.66-0.02-0.752.52.662.568
17323108202.6800.002.682.682.680
17322244202.680.187.202.682.682.684
17321379602.500.002.52.52.50
17320515602.500.002.52.52.50
17319651602.500.002.52.52.50
17317059602.500.002.562.562.5320
17316195602.5-0.06-2.342.562.562.5323
17315332202.5600.002.562.562.560
17314468202.560.062.402.52.562.524
17313604202.5-0.06-2.342.342.562.341566
17311011602.5600.002.562.562.560
17310147602.560.062.402.562.562.561159
17309283602.5-0.06-2.342.52.52.550
17308419602.5600.002.562.562.56914
17307555602.5600.002.562.562.561960
17304963602.560.083.232.342.562.341202
17304099602.48-0.06-2.362.542.542.4847
17303235602.540.041.602.562.562.54539
17302371602.50.020.812.482.52.482520
17301507602.480.187.832.362.482.361005
17298879602.299999900.002.29999992.29999992.29999990
17298015602.2999999-0.06-2.542.542.542.2999999103
17297151602.36-0.02-0.842.52.52.342050
17296287602.3800.002.382.382.380
17295423602.380.14.392.27999992.662.279999980
17292831602.2799999-0.08-3.392.382.382.2799999180
17291967602.36-0.06-2.482.422.422.363012
17291103602.4200.002.422.422.420
17290239602.42-0.1-3.972.462.462.421020
17289376202.5200.002.522.522.2999999278
17286783602.520.229.572.522.522.29999995014
17285919602.2999999-0.02-0.862.462.522.2999999537
17285055602.3199999-0.2-7.942.462.522.3199999563
17284191602.5200.002.522.522.520
17283327602.520.062.442.522.522.528
17280736202.4600.002.462.462.460
17279872202.4600.002.462.462.460
17279008202.46-0.04-1.602.462.562.461004
17278144202.50.020.812.342.52.34293
17277279602.4800.002.482.482.480
17274687602.480.041.642.482.482.48100
17273823602.44-0.12-4.692.462.462.44959
17272959602.560.041.592.52.562.5510
17272095602.5200.002.522.522.520
17271231602.52-0.1-3.822.62.62.522100
17268640202.62-0.16-5.762.622.622.627
17267775602.779999900.002.77999992.77999992.77999997
17266912202.77999990.166.112.77999992.77999992.779999922
17266047602.6200.002.72.882.62477
17265184202.6200.002.622.622.62449
17262591602.6200.002.882.882.6237
17261727602.62-0.3-10.272.922.922.621055
17260863602.920.311.452.882.922.62369
17259999602.62-0.26-9.032.77999992.77999992.6261
17259136202.88-0.04-1.372.523.082.521365
17256543602.920.4618.702.462.922.461553
17255679602.460.062.502.77999992.862.42814
17254815602.4-0.38-13.672.77999992.77999992.381821
17253951602.77999990.27.752.77999992.77999992.77999993
17253087602.580.166.612.682.882.482382