We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.231 | -14.5191703331 | 1.591 | 1.601 | 1.25 | 8008 | 1.51379623 | DE |
| 4 | -0.481 | -26.1271048343 | 1.841 | 3.12 | 1.25 | 14743 | 1.91889334 | DE |
| 12 | 0.4205 | 44.7578499202 | 0.9395 | 3.854 | 0.894 | 13837 | 1.98832374 | DE |
| 26 | 0.507 | 59.4372801876 | 0.853 | 3.854 | 0.734 | 9405 | 1.90706319 | DE |
| 52 | 0.16 | 13.3333333333 | 1.2 | 3.854 | 0.734 | 7493 | 1.69628387 | DE |
| 156 | -0.72 | -34.6153846154 | 2.08 | 3.854 | 0.734 | 6030 | 1.63758298 | DE |
| 260 | -0.72 | -34.6153846154 | 2.08 | 3.854 | 0.734 | 6030 | 1.63758298 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.521 | 0.01 | 0.60 | 1.523 | 1.523 | 1.521 | 1261 |
| 1740605220 | 1.512 | 0.1 | 6.86 | 1.46 | 1.512 | 1.46 | 17911 |
| 1740518820 | 1.415 | -0.13 | -8.18 | 1.494 | 1.559 | 1.415 | 6400 |
| 1740432420 | 1.541 | -0.02 | -1.41 | 1.544 | 1.544 | 1.5 | 2568 |
| 1740173220 | 1.563 | -0.04 | -2.68 | 1.591 | 1.601 | 1.563 | 11900 |
| 1740086820 | 1.606 | -0.05 | -2.84 | 1.621 | 1.6319999 | 1.606 | 4357 |
| 1740000420 | 1.653 | -0.16 | -8.72 | 1.771 | 1.78 | 1.653 | 15024 |
| 1739914020 | 1.811 | -0.15 | -7.55 | 1.919 | 1.927 | 1.811 | 8420 |
| 1739827620 | 1.959 | 0.05 | 2.57 | 1.955 | 1.959 | 1.902 | 221 |
| 1739568420 | 1.91 | -0.11 | -5.45 | 2.116 | 2.118 | 1.88 | 93332 |
| 1739482020 | 2.02 | -0.02 | -1.17 | 2.0219999 | 2.0219999 | 2.02 | 5000 |
| 1739395620 | 2.044 | -0.01 | -0.29 | 2.02 | 2.068 | 2.02 | 1665 |
| 1739309220 | 2.0499999 | -0.13 | -6.14 | 2.15 | 2.2 | 2.0499999 | 12450 |
| 1739222820 | 2.184 | -0.35 | -13.74 | 2.428 | 3.12 | 1.987 | 50926 |
| 1738963620 | 2.532 | 0.44 | 21.26 | 2.12 | 2.532 | 2.12 | 8095 |
| 1738877220 | 2.088 | 0.15 | 7.52 | 1.969 | 2.24 | 1.969 | 9162 |
| 1738790820 | 1.942 | -0.07 | -3.48 | 1.964 | 1.98 | 1.852 | 37897 |
| 1738704420 | 2.012 | 0.29 | 16.77 | 1.75 | 2.012 | 1.75 | 5623 |
| 1738618020 | 1.723 | -0.23 | -11.64 | 1.729 | 1.795 | 1.671 | 2349 |
| 1738358820 | 1.95 | 0.16 | 8.94 | 1.841 | 1.95 | 1.841 | 300 |
| 1738272420 | 1.79 | 0.08 | 4.74 | 1.759 | 1.79 | 1.643 | 5087 |
| 1738186020 | 1.709 | -0.21 | -10.76 | 1.882 | 1.926 | 1.709 | 9343 |
| 1738099620 | 1.915 | 0.04 | 1.97 | 1.98 | 2.08 | 1.891 | 7477 |
| 1738013220 | 1.878 | -0.26 | -12.00 | 1.923 | 1.94 | 1.75 | 5134 |
| 1737754020 | 2.134 | 0.34 | 18.89 | 1.976 | 2.134 | 1.951 | 2600 |
| 1737667620 | 1.795 | -0.33 | -15.57 | 1.904 | 2.152 | 1.795 | 16140 |
| 1737581220 | 2.126 | 0.4 | 23.32 | 1.795 | 2.2519999 | 1.795 | 8028 |
| 1737494820 | 1.724 | 0.15 | 9.81 | 1.67 | 1.724 | 1.67 | 450 |
| 1737408420 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737149220 | 1.57 | -0.12 | -7.21 | 1.569 | 1.57 | 1.569 | 375 |
| 1737062820 | 1.692 | -0.1 | -5.47 | 1.776 | 1.868 | 1.685 | 14370 |
| 1736976420 | 1.79 | 0.33 | 22.60 | 1.5169999 | 1.796 | 1.472 | 10376 |
| 1736890020 | 1.46 | -0.29 | -16.33 | 1.816 | 1.816 | 1.3859999 | 17300 |
| 1736803620 | 1.745 | -0.28 | -13.70 | 1.871 | 1.871 | 1.659 | 8968 |
| 1736544420 | 2.0219999 | 0.12 | 6.31 | 1.796 | 2.0219999 | 1.702 | 28752 |
| 1736458020 | 1.902 | 0.04 | 2.20 | 1.902 | 1.902 | 1.848 | 1668 |
| 1736371620 | 1.861 | -1 | -34.93 | 2.482 | 2.5419999 | 1.6339999 | 38731 |
| 1736285220 | 2.86 | 0.13 | 4.92 | 2.698 | 2.86 | 2.2919999 | 36806 |
| 1736198820 | 2.726 | 0.62 | 29.19 | 2.8 | 3.854 | 2.202 | 105064 |
| 1735939620 | 2.11 | 0.98 | 86.40 | 1.1399999 | 2.18 | 1.1399999 | 24207 |
| 1735853220 | 1.1319999 | -0.06 | -5.27 | 1.125 | 1.1499999 | 1.125 | 6967 |
| 1735594020 | 1.195 | 0.15 | 13.81 | 1.08 | 1.195 | 1.08 | 15124 |
| 1735334820 | 1.05 | 0.08 | 8.25 | 1.0189999 | 1.05 | 1.0189999 | 41197 |
| 1734989220 | 0.97 | 0.052 | 5.66 | 0.97 | 0.97 | 0.97 | 627 |
| 1734730020 | 0.918 | 0.024 | 2.68 | 0.918 | 0.918 | 0.918 | 133 |
| 1734643620 | 0.894 | -0.1045 | -10.47 | 0.894 | 0.894 | 0.894 | 3000 |
| 1734557220 | 0.9985 | 0.0715 | 7.71 | 0.9455 | 0.9985 | 0.9455 | 172 |
| 1734470820 | 0.927 | -0.019 | -2.01 | 0.927 | 0.927 | 0.927 | 92 |
| 1734384420 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1734125220 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1734038820 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1733952420 | 0.946 | -0.037 | -3.76 | 0.946 | 0.946 | 0.946 | 611 |
| 1733866020 | 0.983 | 0.026 | 2.72 | 1.0109999 | 1.0109999 | 0.983 | 961 |
| 1733779620 | 0.957 | 0.0175 | 1.86 | 0.93 | 0.957 | 0.93 | 368 |
| 1733520420 | 0.9395 | 0.0095 | 1.02 | 0.9395 | 0.9395 | 0.9395 | 700 |
| 1733434020 | 0.93 | -0.055 | -5.58 | 0.93 | 0.93 | 0.93 | 200 |
| 1733347620 | 0.985 | 0.0585 | 6.31 | 0.985 | 0.985 | 0.985 | 1000 |
| 1733209200 | 0.9265 | 0 | 0.00 | 0.9265 | 0.9265 | 0.9265 | 0 |
| 1733122800 | 0.9265 | 0 | 0.00 | 0.9265 | 0.9265 | 0.9265 | 0 |
| 1732863600 | 0.9265 | 0 | 0.00 | 0.9265 | 0.9265 | 0.9265 | 0 |
| 1732777200 | 0.9265 | 0 | 0.00 | 0.9265 | 0.9265 | 0.9265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
