We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.54582484725 | 0.982 | 0.982 | 0.982 | 250 | 0.982 | DE |
| 4 | -0.363 | -27.5 | 1.32 | 2.02 | 0.9385 | 9255 | 1.18565874 | DE |
| 12 | -0.146 | -13.2366273799 | 1.103 | 2.02 | 0.7985 | 5499 | 1.08440529 | DE |
| 26 | -0.543 | -36.2 | 1.5 | 2.02 | 0.7985 | 3974 | 1.11980015 | DE |
| 52 | -1.123 | -53.9903846154 | 2.08 | 2.08 | 0.7985 | 3875 | 1.26063891 | DE |
| 156 | -1.123 | -53.9903846154 | 2.08 | 2.08 | 0.7985 | 3875 | 1.26063891 | DE |
| 260 | -1.123 | -53.9903846154 | 2.08 | 2.08 | 0.7985 | 3875 | 1.26063891 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.982 | 0.0435 | 4.64 | 0.982 | 0.982 | 0.982 | 250 |
| 1719520020 | 0.9385 | 0 | 0.00 | 0.9385 | 0.9385 | 0.9385 | 0 |
| 1719433620 | 0.9385 | 0 | 0.00 | 0.9385 | 0.9385 | 0.9385 | 0 |
| 1719347220 | 0.9385 | 0 | 0.00 | 0.9385 | 0.9385 | 0.9385 | 0 |
| 1719260820 | 0.9385 | 0 | 0.00 | 0.9385 | 0.9385 | 0.9385 | 0 |
| 1719001620 | 0.9385 | -0.034 | -3.50 | 0.94 | 0.94 | 0.9385 | 1300 |
| 1718915220 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1718828820 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1718742420 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1718656020 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1718396820 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1718310420 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1718224020 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1718137620 | 0.9725 | -0.0845 | -7.99 | 0.9725 | 0.9725 | 0.9725 | 100 |
| 1718051220 | 1.057 | 0.06 | 5.70 | 1.002 | 1.057 | 1.002 | 129 |
| 1717792020 | 1 | -0.14 | -12.28 | 1.078 | 1.078 | 0.99 | 10570 |
| 1717705620 | 1.1399999 | 0.04 | 3.54 | 1.05 | 1.1399999 | 1.016 | 4833 |
| 1717619220 | 1.101 | 0.05 | 4.46 | 1 | 1.101 | 0.95 | 7850 |
| 1717532820 | 1.054 | -0.21 | -16.35 | 1.113 | 1.113 | 1.054 | 5210 |
| 1717446420 | 1.26 | 0.32 | 33.97 | 1.32 | 2.02 | 1.26 | 53049 |
| 1717187220 | 0.9405 | 0 | 0.00 | 0.9405 | 0.9405 | 0.9405 | 0 |
| 1717100820 | 0.9405 | 0.0145 | 1.57 | 0.9405 | 0.9405 | 0.9405 | 1300 |
| 1717014420 | 0.926 | -0.0325 | -3.39 | 0.926 | 0.926 | 0.926 | 5500 |
| 1716928020 | 0.9585 | -0.0235 | -2.39 | 0.9665 | 0.9815 | 0.9585 | 5649 |
| 1716841620 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1716582420 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1716496020 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1716409620 | 0.982 | 0.082 | 9.11 | 0.96 | 0.982 | 0.96 | 1460 |
| 1716323160 | 0.9 | 0.049 | 5.76 | 0.9 | 0.9 | 0.9 | 26 |
| 1716236760 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1715977560 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1715891160 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1715804760 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1715718360 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1715631960 | 0.851 | 0.0525 | 6.57 | 0.851 | 0.851 | 0.851 | 1800 |
| 1715372820 | 0.7985 | 0 | 0.00 | 0.7985 | 0.7985 | 0.7985 | 0 |
| 1715286420 | 0.7985 | 0 | 0.00 | 0.7985 | 0.7985 | 0.7985 | 0 |
| 1715200020 | 0.7985 | 0 | 0.00 | 0.7985 | 0.7985 | 0.7985 | 0 |
| 1715113620 | 0.7985 | 0 | 0.00 | 0.7985 | 0.7985 | 0.7985 | 0 |
| 1715027220 | 0.7985 | 0 | 0.00 | 0.7985 | 0.7985 | 0.7985 | 0 |
| 1714768020 | 0.7985 | 0 | 0.00 | 0.7985 | 0.7985 | 0.7985 | 0 |
| 1714681620 | 0.7985 | 0 | 0.00 | 0.7985 | 0.7985 | 0.7985 | 0 |
| 1714508820 | 0.7985 | 0 | 0.00 | 0.7985 | 0.7985 | 0.7985 | 0 |
| 1714422420 | 0.7985 | 0 | 0.00 | 0.7985 | 0.7985 | 0.7985 | 0 |
| 1714163220 | 0.7985 | -0.015 | -1.84 | 0.8 | 0.8 | 0.7985 | 1020 |
| 1714076820 | 0.8135 | 0.015 | 1.88 | 0.8135 | 0.8135 | 0.8135 | 210 |
| 1713990420 | 0.7985 | -0.0415 | -4.94 | 0.7985 | 0.7985 | 0.7985 | 2000 |
| 1713904020 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713817620 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713558420 | 0.84 | -0.0105 | -1.23 | 0.8159999 | 0.8495 | 0.8159999 | 6278 |
| 1713472020 | 0.8505 | 0 | 0.00 | 0.8505 | 0.8505 | 0.8505 | 0 |
| 1713385620 | 0.8505 | -0.0715 | -7.75 | 0.9115 | 0.9115 | 0.8505 | 7100 |
| 1713299220 | 0.922 | -0.038 | -3.96 | 0.922 | 0.922 | 0.922 | 400 |
| 1713212820 | 0.96 | -0.04 | -4.00 | 0.95 | 1.0389999 | 0.95 | 8087 |
| 1712953620 | 1 | -0.026 | -2.53 | 1.016 | 1.016 | 1 | 3530 |
| 1712867220 | 1.026 | -0.03 | -2.93 | 1.026 | 1.026 | 1.026 | 6000 |
| 1712780760 | 1.057 | 0 | 0.00 | 1.057 | 1.057 | 1.057 | 0 |
| 1712694360 | 1.057 | -0.05 | -4.17 | 1.079 | 1.079 | 1.057 | 9300 |
| 1712607960 | 1.103 | -0.05 | -3.92 | 1.103 | 1.103 | 1.103 | 10 |
| 1712348760 | 1.1479999 | 0 | 0.00 | 1.1479999 | 1.1479999 | 1.1479999 | 0 |
| 1712262360 | 1.1479999 | 0.01 | 0.53 | 1.1479999 | 1.1479999 | 1.1479999 | 1200 |
| 1712175960 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1712089560 | 1.1419999 | 0.03 | 2.88 | 1.21 | 1.21 | 1.1419999 | 5610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
