We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.200001 | -6.12245408163 | 19.6 | 19.6 | 18.2 | 2 | 19.3 | DE |
| 4 | 1.199999 | 6.97673837209 | 17.2 | 19.899999 | 16.8 | 706 | 18.00897276 | DE |
| 12 | 1.399999 | 8.23528823529 | 17 | 19.899999 | 16.8 | 619 | 18.12317779 | DE |
| 26 | -1.600001 | -8.000005 | 20 | 20.6 | 16.5 | 521 | 17.91532593 | DE |
| 52 | -3.400001 | -15.5963348624 | 21.8 | 22.6 | 16.5 | 526 | 18.62056675 | DE |
| 156 | -3.400001 | -15.5963348624 | 21.8 | 22.6 | 16.5 | 526 | 18.62056675 | DE |
| 260 | -3.400001 | -15.5963348624 | 21.8 | 22.6 | 16.5 | 526 | 18.62056675 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 18.2 | -0.5 | -2.67 | 18.2 | 18.2 | 18.2 | 100 |
| 1719519960 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1719433560 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1719347160 | 18.7 | -0.9 | -4.59 | 18.7 | 18.7 | 18.7 | 1 |
| 1719260820 | 19.6 | -0.3 | -1.51 | 19.6 | 19.6 | 19.6 | 2 |
| 1719001560 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1718915160 | 19.899999 | 0 | 0.00 | 19.7 | 19.899999 | 19.7 | 704 |
| 1718828820 | 19.899999 | 1.1 | 5.85 | 19.899999 | 19.899999 | 19.899999 | 48 |
| 1718742420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1718656020 | 18.8 | 0 | 0.00 | 19.1 | 19.1 | 18.8 | 633 |
| 1718396820 | 18.8 | 0.3 | 1.62 | 18.8 | 18.8 | 18.8 | 150 |
| 1718310420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1718224020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 597 |
| 1718137620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1718051220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1717792020 | 18.5 | 0.3 | 1.65 | 18.5 | 18.5 | 18.5 | 150 |
| 1717705620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1717619220 | 18.2 | -0.4 | -2.15 | 18.2 | 18.2 | 18.2 | 63 |
| 1717532820 | 18.6 | 0.5 | 2.76 | 18.399999 | 18.6 | 18.399999 | 816 |
| 1717446420 | 18.1 | 0.9 | 5.23 | 17.7 | 18.2 | 17.7 | 1540 |
| 1717187220 | 17.2 | -0.7 | -3.91 | 17.2 | 17.2 | 16.8 | 3766 |
| 1717100820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1717014420 | 17.899999 | -0.9 | -4.79 | 18 | 18 | 17.899999 | 2230 |
| 1716927960 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1716841560 | 18.8 | 0.1 | 0.53 | 18.8 | 18.8 | 18.8 | 540 |
| 1716582420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 6 |
| 1716496020 | 18.7 | 0.1 | 0.54 | 18.7 | 18.7 | 18.7 | 4 |
| 1716409620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 590 |
| 1716323160 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 7 |
| 1716236820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715977620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 1186 |
| 1715891220 | 18.6 | 0.1 | 0.54 | 18.6 | 18.6 | 18.6 | 100 |
| 1715804760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715718360 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715631960 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715372760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715286360 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715199960 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715113560 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715027160 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1714767960 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1714681560 | 18.5 | 0.2 | 1.09 | 18.5 | 18.5 | 18.5 | 510 |
| 1714508820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1714422420 | 18.3 | 0.2 | 1.10 | 18.3 | 18.3 | 18.3 | 200 |
| 1714163220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 576 |
| 1714076820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1713990420 | 18.1 | -0.5 | -2.69 | 18.1 | 18.1 | 18.1 | 621 |
| 1713903960 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1713817560 | 18.6 | 0.2 | 1.09 | 18.399999 | 18.6 | 18.399999 | 1084 |
| 1713558420 | 18.399999 | 0.7 | 3.95 | 18.3 | 18.399999 | 18.3 | 634 |
| 1713472020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1713385620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1713299220 | 17.7 | -0.4 | -2.21 | 17.7 | 17.7 | 17.7 | 260 |
| 1713212820 | 18.1 | -0.4 | -2.16 | 18.2 | 18.2 | 18.1 | 800 |
| 1712953620 | 18.5 | 0.2 | 1.09 | 18.5 | 18.5 | 18.5 | 200 |
| 1712867220 | 18.3 | 1.3 | 7.65 | 18.3 | 18.3 | 18.3 | 511 |
| 1712780820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1712694420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1712608020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1712348820 | 17 | 0.3 | 1.80 | 17 | 17 | 17 | 653 |
| 1712262360 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 756 |
| 1712175960 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 300 |
| 1712089560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
