We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.300001 | 1.50754278932 | 19.899999 | 20.2 | 19.899999 | 158 | 20.07663158 | DE |
| 12 | 0.6 | 3.0612244898 | 19.6 | 20.399999 | 19.399999 | 259 | 19.69819433 | DE |
| 26 | 2.9 | 16.7630057803 | 17.3 | 20.399999 | 17 | 219 | 18.86388773 | DE |
| 52 | 0.2 | 1 | 20 | 20.399999 | 16.5 | 434 | 18.03547638 | DE |
| 156 | -1.6 | -7.33944954128 | 21.8 | 22.6 | 16.5 | 446 | 18.64623063 | DE |
| 260 | -1.6 | -7.33944954128 | 21.8 | 22.6 | 16.5 | 446 | 18.64623063 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736803620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736544420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736458020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736371620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736285220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736198820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1735939620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1735853220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 122 |
| 1735594020 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 60 |
| 1735334820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734989220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734730020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734643620 | 20 | -0.2 | -0.99 | 19.899999 | 20 | 19.899999 | 293 |
| 1734557220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1734470820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1734384420 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 43 |
| 1734125220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1734038820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1733952420 | 20.399999 | 0.4 | 2.00 | 20.399999 | 20.399999 | 20.399999 | 100 |
| 1733866020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733779620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733520420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733434020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733347620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733261220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733174820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732915620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732829220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732742820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 200 |
| 1732656420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732570020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732310820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 66 |
| 1732224420 | 20 | 0.4 | 2.04 | 20 | 20 | 20 | 180 |
| 1732137960 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732051560 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1731965160 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1731705960 | 19.6 | -0.1 | -0.51 | 19.6 | 19.6 | 19.6 | 600 |
| 1731619560 | 19.7 | 0.3 | 1.55 | 19.7 | 19.7 | 19.7 | 102 |
| 1731533160 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1731446760 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1731360360 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1731101160 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1731014760 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1730928360 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1730841960 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1730755560 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1730496360 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1730409960 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1730323560 | 19.399999 | -0.2 | -1.02 | 19.399999 | 19.399999 | 19.399999 | 1081 |
| 1730237160 | 19.6 | 0.6 | 3.16 | 19.6 | 19.6 | 19.6 | 255 |
| 1730147160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729887960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729801560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729715160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729628760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729542360 | 19 | -0.2 | -1.04 | 19.3 | 19.3 | 19 | 65 |
| 1729283160 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729196760 | 19.2 | 0.3 | 1.59 | 19.2 | 19.2 | 19.2 | 225 |
| 1729062000 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1728975600 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
