We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 12.8205128205 | 2.34 | 2.76 | 2.24 | 2746 | 2.57718258 | DE |
| 4 | 0.02 | 0.763358778626 | 2.62 | 2.96 | 2.2 | 3405 | 2.60303998 | DE |
| 12 | 0.3400001 | 14.7826136862 | 2.2999999 | 3.18 | 2.16 | 4072 | 2.55360824 | DE |
| 26 | 0.06 | 2.32558139535 | 2.58 | 3.18 | 1.9 | 2733 | 2.49418648 | DE |
| 52 | 1.61 | 156.310679612 | 1.03 | 3.18 | 0.935 | 3363 | 2.11046252 | DE |
| 156 | -0.47 | -15.1125401929 | 3.11 | 3.45 | 0.935 | 4287 | 2.13607694 | DE |
| 260 | -15.292 | -85.2777158153 | 17.932 | 24.5 | 0.935 | 11278 | 8.8898633 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 2.54 | -0.16 | -5.93 | 2.68 | 2.68 | 2.54 | 1446 |
| 1733779620 | 2.7 | -0.02 | -0.74 | 2.7599999 | 2.7599999 | 2.56 | 2512 |
| 1733520420 | 2.72 | 0.08 | 3.03 | 2.52 | 2.72 | 2.5 | 2314 |
| 1733434020 | 2.64 | 0.34 | 14.78 | 2.38 | 2.64 | 2.38 | 4358 |
| 1733347620 | 2.2999999 | -0.04 | -1.71 | 2.34 | 2.42 | 2.24 | 3099 |
| 1733261220 | 2.34 | -0.22 | -8.59 | 2.46 | 2.46 | 2.2 | 10337 |
| 1733174820 | 2.56 | -0.12 | -4.48 | 2.56 | 2.56 | 2.56 | 750 |
| 1732915620 | 2.68 | 0 | 0.00 | 2.62 | 2.74 | 2.52 | 12567 |
| 1732829220 | 2.68 | -0.08 | -2.90 | 2.7599999 | 2.7599999 | 2.56 | 2191 |
| 1732742820 | 2.7599999 | 0.1 | 3.76 | 2.68 | 2.7599999 | 2.68 | 2720 |
| 1732656420 | 2.66 | -0.04 | -1.48 | 2.68 | 2.72 | 2.66 | 997 |
| 1732570020 | 2.7 | 0.04 | 1.50 | 2.74 | 2.74 | 2.6 | 5994 |
| 1732310820 | 2.66 | -0.04 | -1.48 | 2.66 | 2.72 | 2.66 | 1118 |
| 1732224420 | 2.7 | 0.06 | 2.27 | 2.64 | 2.7599999 | 2.56 | 3956 |
| 1732138020 | 2.64 | -0.1 | -3.65 | 2.96 | 2.96 | 2.62 | 3020 |
| 1732051620 | 2.74 | 0.14 | 5.38 | 2.74 | 2.74 | 2.74 | 1050 |
| 1731965220 | 2.6 | -0.02 | -0.76 | 2.54 | 2.8 | 2.54 | 4911 |
| 1731705960 | 2.62 | -0.02 | -0.76 | 2.7799999 | 2.7799999 | 2.6 | 1356 |
| 1731619560 | 2.64 | -0.06 | -2.22 | 2.7 | 2.82 | 2.58 | 2251 |
| 1731533160 | 2.7 | -0.08 | -2.88 | 2.62 | 2.8 | 2.62 | 1152 |
| 1731446820 | 2.7799999 | 0.02 | 0.72 | 2.68 | 2.7799999 | 2.62 | 2852 |
| 1731360420 | 2.7599999 | -0.04 | -1.43 | 2.7799999 | 2.84 | 2.62 | 1377 |
| 1731101220 | 2.8 | 0.22 | 8.53 | 2.68 | 2.8 | 2.68 | 3483 |
| 1731014760 | 2.58 | -0.14 | -5.15 | 2.7799999 | 2.7799999 | 2.54 | 1405 |
| 1730928360 | 2.72 | 0.02 | 0.74 | 2.6 | 2.72 | 2.56 | 792 |
| 1730841960 | 2.7 | -0.04 | -1.46 | 2.58 | 2.7 | 2.58 | 1323 |
| 1730755560 | 2.74 | -0.08 | -2.84 | 2.88 | 2.88 | 2.6 | 4995 |
| 1730496360 | 2.82 | -0.28 | -9.03 | 3.1 | 3.18 | 2.64 | 2510 |
| 1730409960 | 3.1 | 0.24 | 8.39 | 2.98 | 3.1 | 2.64 | 11949 |
| 1730323560 | 2.86 | 0.4 | 16.26 | 2.7599999 | 3 | 2.64 | 24231 |
| 1730237160 | 2.46 | -0.1 | -3.91 | 2.74 | 2.7599999 | 2.46 | 3539 |
| 1730150760 | 2.56 | 0.04 | 1.59 | 2.66 | 2.7799999 | 2.56 | 4763 |
| 1729888020 | 2.52 | -0.08 | -3.08 | 2.54 | 2.64 | 2.52 | 1503 |
| 1729801560 | 2.6 | 0 | 0.00 | 2.58 | 2.72 | 2.46 | 12250 |
| 1729715160 | 2.6 | 0.2 | 8.33 | 2.34 | 2.7 | 2.34 | 14024 |
| 1729628760 | 2.4 | -0.08 | -3.23 | 2.46 | 2.48 | 2.4 | 2308 |
| 1729542360 | 2.48 | 0.14 | 5.98 | 2.2799999 | 2.54 | 2.2799999 | 9763 |
| 1729283160 | 2.34 | 0.02 | 0.86 | 2.4 | 2.4 | 2.2999999 | 5284 |
| 1729196760 | 2.3199999 | 0.04 | 1.75 | 2.2999999 | 2.36 | 2.2799999 | 5213 |
| 1729110360 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.2 | 6426 |
| 1729023960 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 6880 |
| 1728937620 | 2.2799999 | 0.08 | 3.64 | 2.2599999 | 2.2799999 | 2.16 | 9180 |
| 1728678360 | 2.2 | -0.06 | -2.65 | 2.22 | 2.22 | 2.16 | 1806 |
| 1728591960 | 2.2599999 | 0.06 | 2.73 | 2.2 | 2.2599999 | 2.16 | 10976 |
| 1728505560 | 2.2 | -0.12 | -5.17 | 2.3199999 | 2.3199999 | 2.2 | 1069 |
| 1728419160 | 2.3199999 | 0.12 | 5.45 | 2.24 | 2.3199999 | 2.2 | 990 |
| 1728332760 | 2.2 | -0.1 | -4.35 | 2.2999999 | 2.2999999 | 2.2 | 827 |
| 1728073560 | 2.2999999 | 0.06 | 2.68 | 2.2 | 2.2999999 | 2.2 | 1111 |
| 1727987220 | 2.24 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2 | 515 |
| 1727900820 | 2.2599999 | 0.02 | 0.89 | 2.2 | 2.2599999 | 2.2 | 3509 |
| 1727814420 | 2.24 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.16 | 1041 |
| 1727728020 | 2.24 | -0.02 | -0.88 | 2.34 | 2.34 | 2.22 | 1881 |
| 1727468760 | 2.2599999 | -0.08 | -3.42 | 2.34 | 2.34 | 2.2599999 | 1696 |
| 1727382360 | 2.34 | 0.06 | 2.63 | 2.34 | 2.34 | 2.2599999 | 3258 |
| 1727295960 | 2.2799999 | 0.08 | 3.64 | 2.2799999 | 2.2799999 | 2.2 | 2031 |
| 1727209560 | 2.2 | -0.02 | -0.90 | 2.2799999 | 2.2799999 | 2.2 | 3084 |
| 1727123160 | 2.22 | 0.02 | 0.91 | 2.2 | 2.2999999 | 2.16 | 2036 |
| 1726864020 | 2.2 | 0.02 | 0.92 | 2.2799999 | 2.2799999 | 2.2 | 2591 |
| 1726777560 | 2.18 | -0.12 | -5.22 | 2.24 | 2.24 | 2.18 | 1650 |
| 1726691220 | 2.2999999 | 0.04 | 1.77 | 2.2999999 | 2.2999999 | 2.2999999 | 89 |
| 1726604760 | 2.2599999 | 0.02 | 0.89 | 2.2999999 | 2.3199999 | 2.2599999 | 3356 |
| 1726518420 | 2.24 | -0.06 | -2.61 | 2.2999999 | 2.2999999 | 2.24 | 40 |
| 1726259160 | 2.2999999 | 0.02 | 0.88 | 2.2999999 | 2.2999999 | 2.2999999 | 500 |
| 1726172760 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.2799999 | 2962 |
| 1726086360 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
