We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0508517670989 | 39.33 | 39.92 | 38.93 | 442 | 39.48671175 | DE |
| 4 | 1.77 | 4.71497069792 | 37.54 | 39.92 | 37.049999 | 419 | 39.10582306 | DE |
| 12 | 0.71 | 1.83937823834 | 38.6 | 39.92 | 37.049999 | 312 | 38.70291449 | DE |
| 26 | 0.36 | 0.924261874198 | 38.95 | 39.92 | 36.6 | 312 | 38.54550955 | DE |
| 52 | 2.81 | 7.69863013699 | 36.5 | 39.92 | 32.7 | 441 | 36.9175745 | DE |
| 156 | 2.81 | 7.69863013699 | 36.5 | 39.92 | 32.7 | 441 | 36.9175745 | DE |
| 260 | 2.81 | 7.69863013699 | 36.5 | 39.92 | 32.7 | 441 | 36.9175745 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 39.119999 | -0.51 | -1.29 | 39.59 | 39.78 | 39.119999 | 146 |
| 1719260820 | 39.63 | 0.31 | 0.79 | 39.409999 | 39.92 | 39.4 | 1206 |
| 1719001620 | 39.32 | 0.09 | 0.23 | 39.43 | 39.43 | 39.19 | 264 |
| 1718915160 | 39.229999 | -0.28 | -0.71 | 39.549999 | 39.549999 | 39.229999 | 318 |
| 1718828820 | 39.51 | 0.41 | 1.05 | 39.33 | 39.51 | 39.33 | 274 |
| 1718742360 | 39.1 | -0.19 | -0.48 | 39.13 | 39.28 | 39.1 | 595 |
| 1718656020 | 39.29 | -0.06 | -0.15 | 39.46 | 39.47 | 39.17 | 288 |
| 1718396820 | 39.35 | 0.22 | 0.56 | 38.95 | 39.46 | 38.95 | 898 |
| 1718310420 | 39.13 | 0.21 | 0.54 | 39.13 | 39.13 | 39.13 | 28 |
| 1718224020 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1718137620 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1718051220 | 38.92 | 0.04 | 0.10 | 38.84 | 38.97 | 38.84 | 450 |
| 1717792020 | 38.88 | -0.29 | -0.74 | 39.15 | 39.4 | 38.88 | 1644 |
| 1717705620 | 39.17 | 0.27 | 0.69 | 38.82 | 39.17 | 38.82 | 223 |
| 1717619220 | 38.9 | 0.17 | 0.44 | 39.26 | 39.26 | 38.9 | 664 |
| 1717532820 | 38.729999 | 0.16 | 0.41 | 38.729999 | 38.729999 | 38.729999 | 50 |
| 1717446420 | 38.57 | 0.87 | 2.31 | 38.69 | 38.69 | 38.5 | 178 |
| 1717187220 | 37.7 | -0.1 | -0.26 | 37.7 | 37.7 | 37.7 | 5 |
| 1717100820 | 37.799999 | 0.26 | 0.69 | 37.07 | 37.799999 | 37.049999 | 300 |
| 1717014420 | 37.54 | -0.21 | -0.56 | 37.54 | 37.54 | 37.54 | 13 |
| 1716928020 | 37.75 | -0.12 | -0.32 | 38.03 | 38.03 | 37.75 | 266 |
| 1716841560 | 37.869999 | -0.13 | -0.34 | 37.869999 | 37.869999 | 37.869999 | 33 |
| 1716582420 | 38 | -0.15 | -0.39 | 37.96 | 38 | 37.96 | 23 |
| 1716496020 | 38.15 | -0.6 | -1.55 | 38.659999 | 38.95 | 38.15 | 1354 |
| 1716409620 | 38.75 | -0.33 | -0.84 | 38.979999 | 39.14 | 38.75 | 516 |
| 1716323160 | 39.08 | 0.03 | 0.08 | 38.549999 | 39.08 | 38.549999 | 186 |
| 1716236760 | 39.049999 | -0.02 | -0.05 | 39.27 | 39.27 | 39.049999 | 300 |
| 1715977620 | 39.07 | 0.01 | 0.03 | 39.049999 | 39.26 | 39.049999 | 101 |
| 1715891220 | 39.06 | -0.39 | -0.99 | 39.44 | 39.44 | 39.06 | 100 |
| 1715804820 | 39.45 | 0.02 | 0.05 | 39.47 | 39.729999 | 39.36 | 424 |
| 1715718420 | 39.43 | 0.08 | 0.20 | 39.549999 | 39.549999 | 39.43 | 301 |
| 1715631960 | 39.35 | 0.11 | 0.28 | 39.11 | 39.35 | 39.11 | 340 |
| 1715372820 | 39.24 | 0.37 | 0.95 | 39.479999 | 39.479999 | 39.2 | 235 |
| 1715286420 | 38.869999 | -0.66 | -1.67 | 38.75 | 38.869999 | 38.75 | 28 |
| 1715200020 | 39.53 | 0.05 | 0.13 | 39.6 | 39.6 | 39.53 | 172 |
| 1715113620 | 39.479999 | 0.62 | 1.60 | 39.229999 | 39.6 | 39.2 | 279 |
| 1715027220 | 38.86 | 0.2 | 0.52 | 38.83 | 39 | 38.799999 | 80 |
| 1714768020 | 38.659999 | 0.3 | 0.78 | 38.86 | 38.86 | 38.58 | 314 |
| 1714681560 | 38.36 | 0.47 | 1.24 | 38.33 | 38.52 | 38.33 | 205 |
| 1714508820 | 37.89 | -0.05 | -0.13 | 37.909999 | 37.909999 | 37.89 | 265 |
| 1714422420 | 37.94 | -0.44 | -1.15 | 37.5 | 38.09 | 37.5 | 455 |
| 1714163220 | 38.38 | 0.17 | 0.44 | 38.549999 | 38.549999 | 38.38 | 115 |
| 1714076820 | 38.21 | 0.16 | 0.42 | 38.21 | 38.21 | 38.21 | 2 |
| 1713990420 | 38.049999 | -0.21 | -0.55 | 38.4 | 38.4 | 38.049999 | 56 |
| 1713903960 | 38.26 | 0.43 | 1.14 | 38.14 | 38.369999 | 38.14 | 97 |
| 1713817560 | 37.83 | 0.29 | 0.77 | 37.85 | 37.85 | 37.68 | 48 |
| 1713558420 | 37.54 | 0.18 | 0.48 | 37.33 | 37.54 | 37.33 | 159 |
| 1713472020 | 37.36 | 0.12 | 0.32 | 37.14 | 37.36 | 37.14 | 61 |
| 1713385620 | 37.24 | -0.49 | -1.30 | 37.14 | 37.39 | 37.11 | 782 |
| 1713299220 | 37.729999 | -0.01 | -0.03 | 37.729999 | 37.729999 | 37.729999 | 7 |
| 1713212820 | 37.74 | -0.69 | -1.80 | 38.56 | 38.57 | 37.74 | 679 |
| 1712953620 | 38.43 | -0.02 | -0.05 | 38.43 | 38.43 | 38.43 | 15 |
| 1712867220 | 38.45 | 0.45 | 1.18 | 37.86 | 38.45 | 37.86 | 67 |
| 1712780760 | 38 | -0.52 | -1.35 | 39.19 | 39.4 | 38 | 478 |
| 1712694360 | 38.52 | -0.12 | -0.31 | 38.64 | 38.64 | 38.52 | 424 |
| 1712607960 | 38.64 | 0.32 | 0.84 | 38.38 | 38.72 | 38.35 | 337 |
| 1712348820 | 38.32 | -0.36 | -0.93 | 38.38 | 38.38 | 38.299999 | 106 |
| 1712262360 | 38.68 | 0.46 | 1.20 | 38.07 | 38.72 | 38.07 | 857 |
| 1712175960 | 38.22 | -0.32 | -0.83 | 38.6 | 38.6 | 38.22 | 185 |
| 1712089560 | 38.54 | -1.11 | -2.80 | 39.18 | 39.52 | 38.54 | 738 |
| 1711661160 | 39.65 | 0.15 | 0.38 | 39.549999 | 39.65 | 39.549999 | 447 |
| 1711574820 | 39.5 | 0.65 | 1.67 | 38.9 | 39.5 | 38.9 | 705 |
| 1711488360 | 38.85 | -0.4 | -1.02 | 38.85 | 38.85 | 38.85 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
