NNN REIT Inc Historical Data - CZ2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
NNN REIT Inc (CZ2)
NNN REIT Inc (CZ2) Historical

NNN REIT Inc (CZ2)

38.87

0.209999

( 0.54% )

Updated: 23:36:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.730001	-1.84343686869	39.6	40.22	38.82	709	39.61455258	DE
4	0.669999	1.75392408377	38.2	41.06	38.2	803	39.66240449	DE
12	-0.61	-1.54508615869	39.479999	41.06	36.75	1051	38.66439099	DE
26	-4.790001	-10.9711429226	43.66	45.82	36.75	734	39.54973894	DE
52	-0.130001	-0.333335897436	39	45.82	36.75	523	39.73023679	DE
156	2.369999	6.49314794521	36.5	45.82	32.7	518	38.55962984	DE
260	2.369999	6.49314794521	36.5	45.82	32.7	518	38.55962984	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	38.82	-0.36	-0.92	39.33	39.51	38.82	295
1741728420	39.18	-0.68	-1.71	39.799999	39.799999	39.18	437
1741642020	39.86	0.49	1.24	39.34	40.22	39.34	505
1741382820	39.369999	-0.41	-1.03	39.6	39.83	39.369999	198
1741296420	39.78	0.38	0.96	39.6	39.78	38.85	2108
1741210020	39.4	-1.51	-3.69	39.86	40	39.35	217
1741123620	40.909999	0.17	0.42	40.659999	41.06	40.39	1317
1741037220	40.74	0.01	0.02	40.909999	40.92	40.52	818
1740778020	40.729999	0.26	0.64	40.68	40.78	40.51	413
1740691620	40.47	0.47	1.18	40.26	40.47	40.26	744
1740605220	40	-0.48	-1.19	40.93	40.93	39.799999	965
1740518820	40.479999	0.54	1.35	39.93	40.56	39.93	31
1740432420	39.94	0.44	1.11	39.79	40.15	39.53	1256
1740173220	39.5	0.19	0.48	39.54	39.549999	39.43	1223
1740086820	39.31	0.29	0.74	39.01	39.31	39.01	189
1740000420	39.02	0.11	0.28	39.24	39.24	39.02	140
1739914020	38.909999	-0.39	-0.99	39.35	39.35	38.52	2042
1739827620	39.299999	0.55	1.42	39.299999	39.299999	39.01	217
1739568420	38.75	-0.39	-1.00	39.08	39.08	38.47	1356
1739482020	39.14	0.91	2.38	38.2	39.14	38.2	1593
1739395620	38.229999	-0.91	-2.32	38.82	38.97	38.22	2969
1739309220	39.14	2.19	5.93	36.95	39.21	36.75	2769
1739222820	36.95	-0.3	-0.81	37.61	37.63	36.95	4042
1738963620	37.25	-0.21	-0.56	37.45	37.56	37.21	505
1738877220	37.46	-0.02	-0.05	37.75	37.84	37.299999	874
1738790820	37.479999	-0.08	-0.21	37.46	37.83	37.36	522
1738704420	37.56	-0.7	-1.83	37.99	38.03	37.45	1535
1738618020	38.26	0.22	0.58	38.08	38.33	37.94	2095
1738358820	38.04	0.1	0.26	37.81	38.04	37.71	293
1738272420	37.94	0.21	0.56	37.99	38.33	37.92	1147
1738186020	37.729999	-0.98	-2.53	38.659999	38.76	37.729999	639
1738099620	38.71	-0.05	-0.13	39.08	39.27	38.659999	513
1738013220	38.76	0.99	2.62	37.76	39.159999	37.36	2402
1737754020	37.77	0.09	0.24	37.65	38.01	37.65	478
1737667620	37.68	-0.4	-1.05	38.19	38.19	37.68	1278
1737581220	38.08	-0.67	-1.73	39	39	38.03	543
1737494820	38.75	0.03	0.08	39.01	39.01	38.75	3479
1737408420	38.72	-0.42	-1.07	39	39	38.47	782
1737149220	39.14	0.45	1.16	38.99	39.31	38.78	461
1737062820	38.69	0.04	0.10	38.25	38.69	38.25	664
1736976420	38.65	0.5	1.31	37.97	39.03	37.97	687
1736890020	38.15	0.74	1.98	37.59	38.15	37.59	520
1736803620	37.409999	0.18	0.48	37.43	37.43	37	962
1736544420	37.229999	-0.62	-1.64	37.85	37.85	37.229999	370
1736458020	37.85	0.21	0.56	37.63	37.85	37.63	180
1736371620	37.64	0.17	0.45	37.36	37.72	37.36	514
1736285220	37.47	-0.66	-1.73	38.1	38.27	37.38	1222
1736198820	38.13	-1.23	-3.13	39.18	39.18	38.13	548
1735939620	39.36	0.11	0.28	38.92	39.36	38.92	1249
1735853220	39.25	0.48	1.24	39.369999	40.1	39.1	1660
1735594020	38.77	-0.03	-0.08	38.85	38.85	38.77	201
1735334820	38.799999	-0.1	-0.26	39.409999	39.409999	38.799999	2378
1734989220	38.9	0.1	0.26	38.9	39.1	38.7	2122
1734730020	38.799999	-0.2	-0.51	38.26	39.36	38.26	236
1734643620	39	-0.47	-1.19	39.479999	39.61	39	908
1734557220	39.47	-0.73	-1.82	39.86	40.49	39.29	219
1734470820	40.2	0.14	0.35	40.67	40.67	40.2	687
1734384420	40.06	-0.44	-1.09	40.4	40.659999	40.06	1266
1734125220	40.5	-0.05	-0.12	40.64	40.64	40.19	197

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions