We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
| 1718915160 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
| 1718828760 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
| 1718742360 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
| 1718655960 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
| 1718396760 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
| 1718310360 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
| 1718223960 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
| 1718137560 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
| 1718051160 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
| 1717791960 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
| 1717705560 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
| 1717619160 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
| 1717532760 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
| 1717446360 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
| 1717187160 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
| 1717100760 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
| 1717014360 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
| 1716927960 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
| 1716841560 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
| 1716582360 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
| 1716495960 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
| 1716409560 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
| 1716323160 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
| 1716236760 | 99.963 | 0.04 | 0.04 | 99.963 | 99.963 | 99.963 | 12000 |
| 1715977620 | 99.923 | 0 | 0.00 | 99.923 | 99.923 | 99.923 | 0 |
| 1715891220 | 99.923 | 0 | 0.00 | 99.923 | 99.923 | 99.923 | 0 |
| 1715804820 | 99.923 | 0 | 0.00 | 99.923 | 99.923 | 99.923 | 0 |
| 1715718420 | 99.923 | 0 | 0.00 | 99.923 | 99.923 | 99.923 | 0 |
| 1715632020 | 99.923 | 0 | 0.00 | 99.923 | 99.923 | 99.923 | 0 |
| 1715372820 | 99.923 | 0.05 | 0.05 | 99.923 | 99.923 | 99.923 | 5000 |
| 1715286420 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1715200020 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1715113620 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1715027220 | 99.876 | 0.04 | 0.04 | 99.876 | 99.876 | 99.876 | 5000 |
| 1714768020 | 99.833 | 0 | 0.00 | 99.833 | 99.833 | 99.833 | 0 |
| 1714681620 | 99.833 | 0 | 0.00 | 99.833 | 99.833 | 99.833 | 0 |
| 1714508820 | 99.833 | 0 | 0.00 | 99.833 | 99.833 | 99.833 | 0 |
| 1714422420 | 99.833 | 0.54 | 0.54 | 99.833 | 99.833 | 99.833 | 50000 |
| 1714163220 | 99.292 | -0.47 | -0.47 | 99.292 | 99.292 | 99.292 | 10000 |
| 1714076760 | 99.757 | 0 | 0.00 | 99.757 | 99.757 | 99.757 | 0 |
| 1713990360 | 99.757 | 0 | 0.00 | 99.757 | 99.757 | 99.757 | 0 |
| 1713903960 | 99.757 | 0 | 0.00 | 99.757 | 99.757 | 99.757 | 0 |
| 1713817560 | 99.757 | 0.07 | 0.07 | 99.752 | 99.757 | 99.752 | 85000 |
| 1713558420 | 99.689 | 0 | 0.00 | 99.689 | 99.689 | 99.689 | 0 |
| 1713472020 | 99.689 | 0 | 0.00 | 99.689 | 99.689 | 99.689 | 0 |
| 1713385620 | 99.689 | 0 | 0.00 | 99.689 | 99.689 | 99.689 | 0 |
| 1713299220 | 99.689 | -0.02 | -0.02 | 99.689 | 99.689 | 99.689 | 4000 |
| 1713212820 | 99.708 | 0.05 | 0.06 | 99.708 | 99.708 | 99.708 | 5000 |
| 1712953560 | 99.653 | 0 | 0.00 | 99.653 | 99.653 | 99.653 | 0 |
| 1712867160 | 99.653 | 0 | 0.00 | 99.653 | 99.653 | 99.653 | 0 |
| 1712780760 | 99.653 | 0 | 0.00 | 99.653 | 99.653 | 99.653 | 0 |
| 1712694360 | 99.653 | -0.01 | -0.01 | 99.653 | 99.653 | 99.653 | 3000 |
| 1712607960 | 99.662 | 0.16 | 0.16 | 99.662 | 99.662 | 99.662 | 5000 |
| 1712296800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1712210400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1712124000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1712037600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1711605600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1711519200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1711432800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1711346400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
