We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 99.361 | 0 | 0.00 | 99.361 | 99.361 | 99.361 | 0 |
| 1719433620 | 99.361 | 0 | 0.00 | 99.361 | 99.361 | 99.361 | 0 |
| 1719347220 | 99.361 | 0 | 0.00 | 99.361 | 99.361 | 99.361 | 0 |
| 1719260820 | 99.361 | 0 | 0.00 | 99.361 | 99.361 | 99.361 | 0 |
| 1719001620 | 99.361 | 0 | 0.00 | 99.361 | 99.361 | 99.361 | 0 |
| 1718915220 | 99.361 | 0 | 0.00 | 99.361 | 99.361 | 99.361 | 0 |
| 1718828820 | 99.361 | 0 | 0.00 | 99.361 | 99.361 | 99.361 | 0 |
| 1718742420 | 99.361 | 0 | 0.00 | 99.361 | 99.361 | 99.361 | 0 |
| 1718656020 | 99.361 | 0 | 0.00 | 99.361 | 99.361 | 99.361 | 0 |
| 1718396820 | 99.361 | 0.09 | 0.09 | 99.34 | 99.361 | 99.34 | 15000 |
| 1718310420 | 99.274 | 0 | 0.00 | 99.274 | 99.274 | 99.274 | 0 |
| 1718224020 | 99.274 | 0 | 0.00 | 99.274 | 99.274 | 99.274 | 0 |
| 1718137620 | 99.274 | 0 | 0.00 | 99.274 | 99.274 | 99.274 | 0 |
| 1718051220 | 99.274 | 0 | 0.00 | 99.274 | 99.274 | 99.274 | 0 |
| 1717792020 | 99.274 | 0 | 0.00 | 99.274 | 99.274 | 99.274 | 0 |
| 1717705620 | 99.274 | 0.02 | 0.02 | 99.274 | 99.274 | 99.274 | 35000 |
| 1717619220 | 99.257 | 0 | 0.00 | 99.257 | 99.257 | 99.257 | 0 |
| 1717532820 | 99.257 | 0 | 0.00 | 99.257 | 99.257 | 99.257 | 0 |
| 1717446420 | 99.257 | 0 | 0.00 | 99.257 | 99.257 | 99.257 | 0 |
| 1717187220 | 99.257 | 0 | 0.00 | 99.257 | 99.257 | 99.257 | 0 |
| 1717100820 | 99.257 | 0 | 0.00 | 99.257 | 99.257 | 99.257 | 0 |
| 1717014420 | 99.257 | 0 | 0.00 | 99.257 | 99.257 | 99.257 | 25000 |
| 1716927960 | 99.256 | 0 | 0.00 | 99.256 | 99.256 | 99.256 | 0 |
| 1716841560 | 99.256 | 0.1 | 0.10 | 99.256 | 99.256 | 99.256 | 40000 |
| 1716582420 | 99.153 | 0.15 | 0.15 | 99.153 | 99.153 | 99.153 | 20000 |
| 1716496020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716409620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716323220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716236820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715977620 | 99 | -0.11 | -0.11 | 99.091 | 99.091 | 99 | 60000 |
| 1715891160 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1715804760 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1715718360 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1715631960 | 99.105 | 0.1 | 0.10 | 99.105 | 99.105 | 99.105 | 100000 |
| 1715372820 | 99.003 | 0 | 0.00 | 99.003 | 99.003 | 99.003 | 0 |
| 1715286420 | 99.003 | 0 | 0.00 | 99.003 | 99.003 | 99.003 | 0 |
| 1715200020 | 99.003 | 0 | 0.00 | 99.003 | 99.003 | 99.003 | 0 |
| 1715113620 | 99.003 | 0 | 0.00 | 99.003 | 99.003 | 99.003 | 0 |
| 1715027220 | 99.003 | 0.02 | 0.02 | 99.014 | 99.014 | 99.003 | 70000 |
| 1714768020 | 98.986 | -0.01 | -0.01 | 98.986 | 98.986 | 98.986 | 3000 |
| 1714681620 | 98.995 | 0 | 0.00 | 98.995 | 98.995 | 98.995 | 0 |
| 1714508820 | 98.995 | 0 | 0.00 | 98.995 | 98.995 | 98.995 | 0 |
| 1714422420 | 98.995 | 0.02 | 0.02 | 98.995 | 98.995 | 98.995 | 20000 |
| 1714163160 | 98.973 | 0 | 0.00 | 98.973 | 98.973 | 98.973 | 0 |
| 1714076760 | 98.973 | 0 | 0.00 | 98.973 | 98.973 | 98.973 | 0 |
| 1713990360 | 98.973 | 0 | 0.00 | 98.973 | 98.973 | 98.973 | 0 |
| 1713903960 | 98.973 | 0 | 0.00 | 98.973 | 98.973 | 98.973 | 0 |
| 1713817560 | 98.973 | -0.01 | -0.01 | 98.934 | 98.973 | 98.934 | 54000 |
| 1713558420 | 98.981 | 0.02 | 0.02 | 98.981 | 98.981 | 98.981 | 20000 |
| 1713472020 | 98.958 | 0 | 0.00 | 98.958 | 98.958 | 98.958 | 0 |
| 1713385620 | 98.958 | 0.11 | 0.11 | 98.958 | 98.958 | 98.958 | 50000 |
| 1713299220 | 98.846 | 0 | 0.00 | 98.846 | 98.846 | 98.846 | 0 |
| 1713212820 | 98.846 | 0.05 | 0.05 | 98.846 | 98.846 | 98.846 | 35000 |
| 1712953620 | 98.793 | -0.2 | -0.20 | 98.793 | 98.793 | 98.793 | 8000 |
| 1712867220 | 98.99 | 0.29 | 0.29 | 98.99 | 98.99 | 98.99 | 10000 |
| 1712780760 | 98.699 | 0 | 0.00 | 98.699 | 98.699 | 98.699 | 0 |
| 1712694360 | 98.699 | 0 | 0.00 | 98.699 | 98.699 | 98.699 | 0 |
| 1712607960 | 98.699 | 0 | 0.00 | 98.699 | 98.699 | 98.699 | 0 |
| 1712348760 | 98.699 | 0 | 0.00 | 98.699 | 98.699 | 98.699 | 0 |
| 1712262360 | 98.699 | 0 | 0.00 | 98.699 | 98.699 | 98.699 | 0 |
| 1712175960 | 98.699 | 0.01 | 0.01 | 98.699 | 98.699 | 98.699 | 2000 |
| 1712089560 | 98.688 | 0 | 0.00 | 98.688 | 98.688 | 98.688 | 3000 |
| 1711661160 | 98.688 | 0.12 | 0.12 | 98.688 | 98.688 | 98.688 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
