ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aam Transformers ETF

Aam Transformers ETF (TRFM)

36.1129
1.11
(3.18%)
Closed 16 March 7:00AM
36.0492
-0.0637
(-0.18%)
After Hours: 10:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.1129
Bid
-
Offer
-
Volume
6,254
35.60 Day's Range 36.10
28.91 52 Week Range 41.7895
Previous Close
34.9983
Open
35.60
Last Trade
100
@
36.1129
Last Trade Time
Average Volume (3m)
6,911
Financial Volume
US$ 224,953
VWAP
35.9695

TRFM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3871-1.0605479452136.536.5834.4899617235.3826308SP
4-5.4071-13.022880539541.5241.789534.4899543837.92771166SP
12-1.8871-4.966052631583841.789534.4899691139.33022154SP
263.10299.399878824633.0141.789532.915477738.59505067SP
522.76298.2845577211433.3541.789528.91433136.21552433SP
15611.842948.796456530724.2741.789520.8063426430.81307008SP
26011.842948.796456530724.2741.789520.8063426430.81307008SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
11.2M
H2GGreenHy2 Ltd
AUD 0.006
(100.00%)
8.4M
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
1.7M
RLTRenergen Limited
AUD 0.75
(66.67%)
96.83k
GTRGTI Energy Ltd
AUD 0.003
(50.00%)
1.5M
TSOOATesoro Gold Ltd
AUD 0.003
(-70.00%)
150k
ATVOActiveport Group Ltd
AUD 0.001
(-50.00%)
255k
ASPAspermont Limited
AUD 0.003
(-40.00%)
2.48M
LRDOLord Resources Ltd
AUD 0.004
(-33.33%)
400k
MRDMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
400k
BCBBowen Coking Coal Limited
AUD 0.005
(-9.09%)
66.96M
VAUVault Minerals Ltd
AUD 0.455
(5.81%)
66.69M
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
47.99M
PNRPantoro Limited
AUD 0.16
(6.67%)
44.69M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
43.43M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
wow!💹7.5M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU
louieforpar louieforpar 6 minutes ago
WTF is with these ampersand and pound symbols in posts now?
This new format in iHub  has been horrible. 
Seminole Red Seminole Red 7 minutes ago
Christopher Bell , in search of his fourth consecutive win in the NASCAR Cup Series, will start Sunday’s race from the rear after a mechanical issue on his No. 20 Joe Gibbs Racing Toyota after qualifying, a team spokesperson confirmed.

John Hunter Nemechek will also start from the r
louieforpar louieforpar 8 minutes ago
Ouch. 


https://www.google.com/url?q=https://finance.yahoo.com/news/elon-musk-tesla-reportedly-halts-180235830.html&sa=U&sqi=2&ved=2ahUKEwiS7I_AvI6MAxUI4MkDHVw0B5gQ0PADKAB6BAgTEAE&usg=AOvVaw3e8Ebo7VzHIwbl10qDeI_P
StayHumble StayHumble 9 minutes ago
✅651Million+Historic Xpert BUYS💹$9.99 High Sell Orders✅💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
StayHumble StayHumble 12 minutes ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
Seminole Red Seminole Red 13 minutes ago
tytyty
StayHumble StayHumble 13 minutes ago
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
HappyLibrarian HappyLibrarian 14 minutes ago
Within weeks of post-approval, NWBO will make a first stop at $5/sh, a 20X increase from today's $0.25/sh.
The Short's will then "try" to say a 20X is a price bubble. But that would be their FUD, again.


Only NWBO management can negate the concern it is a bubble and they
NWBO
PEACHMAN PEACHMAN 14 minutes ago
IFUS is a legitimate company that has never been and never will be a scam.

Paid bashers are either short or trying to get cheaper IFUS shares - one would have to have absolutely no life at all to bother posting about busting scams if there wasn’t financial incentive for them…
IFUS
Seminole Red Seminole Red 14 minutes ago
ahhhh, I thought of that but didnt remember the dates....tytyty
StayHumble StayHumble 16 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE
DJT
vCISO vCISO 16 minutes ago
We’re delighted to welcome SideChannel, happening on May 28-29 in Kuala Lumpur, Malaysia! 🎉

SideChannel delivers cybersecurity solutions that simplify and strengthen security for emerging, middle-market, and large enterprise companies. Our mission is to provide cost-effective,
SDCH
Dcab Dcab 17 minutes ago
I am right behind you my friend, just a matter of time.
.
trump administration | oil | gas | mining
Burgum: Admin Backs Oil, Gas, Mining Industry

Saturday, 15 March 2025 04:40 P
Interior Secretary Doug Burgum made it clear to oil, gas, and mining executi
AZRH
louieforpar louieforpar 17 minutes ago
Ah!!!!
ksquared ksquared 24 minutes ago
Morning, Bull. Excellent observation. I missed that. I knew there were at least three because they keep showing the video of the two with a third guy to whom they pass a microphone. It never occurred to me that there was someone holding the camera either. I just assumed they were horsing
StayHumble StayHumble 24 minutes ago
wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
StayHumble StayHumble 25 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE
DJT
StayHumble StayHumble 26 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
sharkey1 sharkey1 27 minutes ago
So here we go again, approaching March 31st, end of Quarter
, from last transcript

Our revenue is recorded when it's earned, and when it's earned is with regards to most of our products is when we deliver to the customer

Old E.45 The race is on, I do
ELTP
StayHumble StayHumble 28 minutes ago
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/23/dgildnicetrylittlebritches.
HCWC
Bull_Dolphin Bull_Dolphin 28 minutes ago
I was surprised, as well. I knew there were at least three because they keep showing the video of the two with a third guy to whom they pass a microphone. I sure didn't realize it was a village.
imanjen13 imanjen13 34 minutes ago
The labor force at Elite has increased 20 % during the last fiscal year to accommodate the increased production and storage requirements as the new revenue products have been launched. This is occurring while many public companies and government workers are being downsized. In approximately 12-14 we
ELTP
capgain capgain 35 minutes ago
GM all...Scuttled CDC Pick Slams Big Pharma And Senators On Its Payroll

In a statement released on the day of his abruptly canceled confirmation hearing, Dr. Dave Weldon, President Trump’s initial nominee to lead the Centers for Disease Control and Prevention, said concerns that Big P