Lam Research Corp Historical Data - CZ40NS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Lam Research Corp (CZ40NS)
Lam Research Corp (CZ40NS) Historical

Lam Research Corp (CZ40NS)

98.112

0.097

(0.10%)

Closed 18 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	98.089	0.08	0.08	98.089	98.089	98.089	50000
1737062820	98.012	0.06	0.06	98.012	98.012	98.012	25000
1736976420	97.956	0	0.00	97.956	97.956	97.956	0
1736890020	97.956	-0.02	-0.02	97.956	97.956	97.956	6000
1736803620	97.976	0	0.00	97.976	97.976	97.976	0
1736544420	97.976	0	0.00	97.976	97.976	97.976	0
1736458020	97.976	0	0.00	97.976	97.976	97.976	0
1736371620	97.976	0	0.00	97.976	97.976	97.976	0
1736285220	97.976	0	0.00	97.976	97.976	97.976	0
1736198820	97.976	0	0.00	97.976	97.976	97.976	0
1735939620	97.976	-0.04	-0.04	98.1	98.1	97.976	75000
1735853220	98.011	-0.1	-0.10	98.011	98.011	98.011	1000
1735594020	98.114	0.16	0.16	98.114	98.114	98.114	4000
1735334820	97.957	0	0.00	97.957	97.957	97.957	0
1734989220	97.957	0	0.00	97.957	97.957	97.957	0
1734730020	97.957	0.16	0.16	97.957	97.957	97.957	5000
1734643620	97.8	-0.26	-0.26	97.909	97.909	97.8	210000
1734557220	98.055	-0.06	-0.06	98.055	98.055	98.055	10000
1734470820	98.115	-0.03	-0.03	98.115	98.115	98.115	12000
1734384420	98.144	0.05	0.06	98.143	98.145	98.1	89000
1734125220	98.09	0.03	0.03	98.099	98.099	98.09	47000
1734038820	98.06	0.01	0.01	98.117	98.117	98.06	75000
1733952420	98.046	0	0.00	98.046	98.046	98.046	0
1733866020	98.046	0.03	0.03	98.046	98.046	98.046	15000
1733779620	98.019	0.07	0.08	98.092	98.092	98.019	16000
1733520420	97.945	0	0.00	97.945	97.945	97.945	0
1733434020	97.945	-0.07	-0.07	97.945	97.945	97.945	5000
1733347620	98.015	0	0.00	98.015	98.015	98.015	0
1733261220	98.015	0	0.00	98.015	98.015	98.015	0
1733174820	98.015	0	0.00	98.015	98.015	98.015	0
1732915620	98.015	0	0.00	98.015	98.015	98.015	0
1732829220	98.015	0.12	0.12	97.98	98.015	97.98	30000
1732742820	97.899	0	0.00	97.899	97.899	97.899	0
1732656420	97.899	-0.09	-0.10	97.899	97.899	97.899	2000
1732570020	97.993	0.1	0.10	97.993	97.993	97.993	8000
1732310820	97.893	0	0.00	97.893	97.893	97.893	0
1732224420	97.893	0	0.00	97.893	97.893	97.893	0
1732138020	97.893	0	0.00	97.893	97.893	97.893	0
1732051620	97.893	0	0.00	97.893	97.893	97.893	0
1731965220	97.893	-0.01	-0.01	97.893	97.893	97.893	5000
1731705960	97.902	0	0.00	97.902	97.902	97.902	0
1731619560	97.902	0	0.00	97.902	97.902	97.902	0
1731533160	97.902	-0.03	-0.03	97.902	97.902	97.902	10000
1731446820	97.931	0	0.00	97.931	97.931	97.931	0
1731360420	97.931	0.07	0.07	97.931	97.931	97.931	30000
1731101220	97.858	0.01	0.01	97.858	97.858	97.858	10000
1731014760	97.85	0	0.00	97.85	97.85	97.85	0
1730928360	97.85	0	0.00	97.85	97.85	97.85	0
1730841960	97.85	0.08	0.08	97.85	97.85	97.85	10000
1730755560	97.77	-0.16	-0.16	97.77	97.77	97.77	15000
1730492760	97.931	0	0.00	97.931	97.931	97.931	0
1730406360	97.931	0	0.00	97.931	97.931	97.931	0
1730319960	97.931	0	0.00	97.931	97.931	97.931	0
1730233560	97.931	0	0.00	97.931	97.931	97.931	0
1730147160	97.931	0	0.00	97.931	97.931	97.931	0
1729887960	97.931	0	0.00	97.931	97.931	97.931	0
1729801560	97.931	0	0.00	97.931	97.931	97.931	0
1729715160	97.931	0	0.00	97.931	97.931	97.931	0
1729628760	97.931	0	0.00	97.931	97.931	97.931	0
1729542360	97.931	0.06	0.06	97.364	97.931	97.364	30000
1729283160	97.875	0.1	0.11	97.965	97.965	97.875	56000

Piper Sandler Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions