Commerzbank Historical Data - CZ43ZF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Commerzbank (CZ43ZF)
Commerzbank (CZ43ZF) Historical

Commerzbank (CZ43ZF)

99.673

0.722

(0.73%)

Closed 27 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	99.51	0	0.00	99.51	99.51	99.51	0
1719260820	99.51	0	0.00	99.51	99.51	99.51	0
1719001620	99.51	0	0.00	99.51	99.51	99.51	0
1718915220	99.51	0	0.00	99.51	99.51	99.51	0
1718828820	99.51	0	0.00	99.51	99.51	99.51	0
1718742420	99.51	0	0.00	99.51	99.51	99.51	0
1718656020	99.51	0	0.00	99.51	99.51	99.51	0
1718396820	99.51	-0.48	-0.48	99.51	99.51	99.51	9000
1718310420	99.99	0	0.00	99.99	99.99	99.99	0
1718224020	99.99	0.39	0.39	99.99	99.99	99.99	10000
1718137620	99.6	0	0.00	99.6	99.6	99.6	0
1718051220	99.6	0	0.00	99.6	99.6	99.6	0
1717792020	99.6	0	0.00	99.6	99.6	99.6	0
1717705620	99.6	0	0.00	99.6	99.6	99.6	0
1717619220	99.6	0	0.00	99.6	99.6	99.6	0
1717532820	99.6	0	0.00	99.6	99.6	99.6	0
1717446420	99.6	0	0.00	99.6	99.6	99.6	0
1717187220	99.6	0	0.00	99.6	99.6	99.6	0
1717100820	99.6	0	0.00	99.6	99.6	99.6	0
1717014420	99.6	0	0.00	99.6	99.6	99.6	0
1716928020	99.6	0	0.00	99.6	99.6	99.6	0
1716841620	99.6	0	0.00	99.6	99.6	99.6	0
1716582420	99.6	0	0.00	99.6	99.6	99.6	0
1716496020	99.6	0	0.00	99.6	99.6	99.6	0
1716409620	99.6	0	0.00	99.6	99.6	99.6	0
1716323220	99.6	0	0.00	99.6	99.6	99.6	0
1716236820	99.6	0	0.00	99.6	99.6	99.6	0
1715977620	99.6	0	0.00	99.6	99.6	99.6	0
1715891220	99.6	0	0.00	99.6	99.6	99.6	0
1715804820	99.6	0	0.00	99.6	99.6	99.6	0
1715718420	99.6	-0.1	-0.10	99.6	99.6	99.6	40000
1715632020	99.7	0	0.00	99.7	99.7	99.7	0
1715372820	99.7	0	0.00	99.7	99.7	99.7	0
1715286420	99.7	0	0.00	99.7	99.7	99.7	0
1715200020	99.7	0	0.00	99.7	99.7	99.7	0
1715113620	99.7	0	0.00	99.7	99.7	99.7	0
1715027220	99.7	0	0.00	99.7	99.7	99.7	0
1714768020	99.7	0	0.00	99.7	99.7	99.7	0
1714681620	99.7	0	0.00	99.7	99.7	99.7	0
1714508820	99.7	0	0.00	99.7	99.7	99.7	0
1714422420	99.7	0	0.00	99.7	99.7	99.7	0
1714163220	99.7	0	0.00	99.7	99.7	99.7	0
1714076820	99.7	0	0.00	99.7	99.7	99.7	0
1713990420	99.7	0	0.00	99.7	99.7	99.7	0
1713904020	99.7	0	0.00	99.7	99.7	99.7	0
1713817620	99.7	0	0.00	99.7	99.7	99.7	0
1713558420	99.7	0	0.00	99.7	99.7	99.7	0
1713472020	99.7	0	0.00	99.7	99.7	99.7	0
1713385620	99.7	0	0.00	99.7	99.7	99.7	0
1713299220	99.7	0.2	0.20	99.7	99.7	99.359	80000
1713212820	99.5	0	0.00	99.5	99.5	99.5	0
1712953620	99.5	0	0.00	99.5	99.5	99.5	0
1712867220	99.5	-0.15	-0.15	99.5	99.5	99.5	25000
1712728800	99.65	0	0.00	99.65	99.65	99.65	0
1712642400	99.65	0	0.00	99.65	99.65	99.65	0
1712556000	99.65	0	0.00	99.65	99.65	99.65	0
1712296800	99.65	0	0.00	99.65	99.65	99.65	0
1712210400	99.65	0	0.00	99.65	99.65	99.65	0
1712124000	99.65	0	0.00	99.65	99.65	99.65	0
1712037600	99.65	0	0.00	99.65	99.65	99.65	0
1711605600	99.65	0	0.00	99.65	99.65	99.65	0
1711519200	99.65	0	0.00	99.65	99.65	99.65	0
1711432800	99.65	0	0.00	99.65	99.65	99.65	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions