We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744748820 | 95.009 | 0.06 | 0.06 | 95.009 | 95.009 | 95.009 | 15000 |
| 1744662420 | 94.949 | 0 | 0.00 | 94.949 | 94.949 | 94.949 | 0 |
| 1744403220 | 94.949 | 0 | 0.00 | 94.949 | 94.949 | 94.949 | 0 |
| 1744316820 | 94.949 | 0 | 0.00 | 94.949 | 94.949 | 94.949 | 0 |
| 1744230420 | 94.949 | 0 | 0.00 | 94.949 | 94.949 | 94.949 | 0 |
| 1744144020 | 94.949 | 0 | 0.00 | 94.949 | 94.949 | 94.949 | 0 |
| 1744057620 | 94.949 | 0.11 | 0.12 | 94.949 | 94.949 | 94.949 | 11000 |
| 1743802020 | 94.836 | 0 | 0.00 | 94.836 | 94.836 | 94.836 | 0 |
| 1743715620 | 94.836 | 0 | 0.00 | 94.836 | 94.836 | 94.836 | 0 |
| 1743629220 | 94.836 | 0 | 0.00 | 94.836 | 94.836 | 94.836 | 0 |
| 1743542820 | 94.836 | 0 | 0.00 | 94.836 | 94.836 | 94.836 | 0 |
| 1743456420 | 94.836 | 0 | 0.00 | 94.836 | 94.836 | 94.836 | 0 |
| 1743197220 | 94.836 | 0 | 0.00 | 94.836 | 94.836 | 94.836 | 0 |
| 1743110820 | 94.836 | 0 | 0.00 | 94.836 | 94.836 | 94.836 | 0 |
| 1743024420 | 94.836 | 0 | 0.00 | 94.836 | 94.836 | 94.836 | 0 |
| 1742938020 | 94.836 | 0.07 | 0.07 | 94.836 | 94.836 | 94.836 | 1000 |
| 1742851620 | 94.77 | 0.13 | 0.14 | 94.813 | 94.813 | 94.77 | 45000 |
| 1742592420 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1742506020 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1742419620 | 94.64 | -0.86 | -0.90 | 94.64 | 94.64 | 94.64 | 8000 |
| 1742333220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1742246820 | 95.5 | 1.1 | 1.16 | 95.5 | 95.5 | 95.5 | 4000 |
| 1741987620 | 94.404 | 0 | 0.00 | 94.404 | 94.404 | 94.404 | 0 |
| 1741901220 | 94.404 | 0 | 0.00 | 94.404 | 94.404 | 94.404 | 0 |
| 1741814820 | 94.404 | 0 | 0.00 | 94.404 | 94.404 | 94.404 | 0 |
| 1741728420 | 94.404 | -0.41 | -0.43 | 94.404 | 94.404 | 94.404 | 15000 |
| 1741642020 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1741382820 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1741296420 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1741210020 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1741123620 | 94.814 | -0.15 | -0.16 | 94.803 | 94.814 | 94.803 | 40000 |
| 1741037220 | 94.965 | 0 | 0.00 | 94.965 | 94.965 | 94.965 | 0 |
| 1740778020 | 94.965 | 0 | 0.00 | 94.965 | 94.965 | 94.965 | 0 |
| 1740691620 | 94.965 | 0 | 0.00 | 94.965 | 94.965 | 94.965 | 0 |
| 1740605220 | 94.965 | 0 | 0.00 | 94.965 | 94.965 | 94.965 | 0 |
| 1740518820 | 94.965 | 0.31 | 0.32 | 94.818 | 94.965 | 94.818 | 70000 |
| 1740432420 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1740173220 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1740086820 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1740000420 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1739914020 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1739827620 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1739568420 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1739482020 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1739395620 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1739309220 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1739222820 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1738963620 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1738877220 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1738790820 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1738704420 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1738618020 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1738358820 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1738272420 | 94.659 | 0.15 | 0.16 | 94.659 | 94.659 | 94.659 | 20000 |
| 1738186020 | 94.509 | 0 | 0.00 | 94.509 | 94.509 | 94.509 | 0 |
| 1738099620 | 94.509 | 0 | 0.00 | 94.509 | 94.509 | 94.509 | 0 |
| 1738013220 | 94.509 | 0 | 0.00 | 94.509 | 94.509 | 94.509 | 0 |
| 1737754020 | 94.509 | 0 | 0.00 | 94.509 | 94.509 | 94.509 | 0 |
| 1737667620 | 94.509 | 0 | 0.00 | 94.509 | 94.509 | 94.509 | 0 |
| 1737581220 | 94.509 | -0.09 | -0.10 | 94.509 | 94.509 | 94.509 | 5000 |
| 1737494820 | 94.601 | 0 | 0.00 | 94.601 | 94.601 | 94.601 | 0 |
| 1737408420 | 94.601 | 0.11 | 0.12 | 94.623 | 94.623 | 94.601 | 4000 |
| 1737149220 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1737062820 | 94.49 | 0.14 | 0.15 | 94.49 | 94.49 | 94.49 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
