Commerzbank Historical Data - CZ45W1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Commerzbank (CZ45W1)
Commerzbank (CZ45W1) Historical

Commerzbank (CZ45W1)

95.609

-0.016

(-0.02%)

Closed 09 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	95.87	0	0.00	95.87	95.87	95.87	0
1736285220	95.87	0	0.00	95.87	95.87	95.87	0
1736198820	95.87	0	0.00	95.87	95.87	95.87	0
1735939620	95.87	0	0.00	95.87	95.87	95.87	0
1735853220	95.87	0	0.00	95.87	95.87	95.87	0
1735594020	95.87	0	0.00	95.87	95.87	95.87	0
1735334820	95.87	0	0.00	95.87	95.87	95.87	0
1734989220	95.87	0	0.00	95.87	95.87	95.87	0
1734730020	95.87	0	0.00	95.87	95.87	95.87	0
1734643620	95.87	-0.13	-0.14	95.87	95.87	95.87	15000
1734557220	96	0	0.00	96	96	96	0
1734470820	96	0	0.00	96	96	96	0
1734384420	96	0	0.00	96	96	96	0
1734125220	96	0	0.00	96	96	96	0
1734038820	96	0	0.00	96	96	96	0
1733952420	96	0	0.00	96	96	96	0
1733866020	96	0.22	0.23	96	96	96	1000
1733779560	95.779	0	0.00	95.779	95.779	95.779	0
1733520360	95.779	0	0.00	95.779	95.779	95.779	0
1733433960	95.779	0	0.00	95.779	95.779	95.779	0
1733347560	95.779	0	0.00	95.779	95.779	95.779	0
1733261160	95.779	0	0.00	95.779	95.779	95.779	0
1733174760	95.779	0	0.00	95.779	95.779	95.779	0
1732915560	95.779	0	0.00	95.779	95.779	95.779	0
1732829160	95.779	0	0.00	95.779	95.779	95.779	0
1732742760	95.779	0	0.00	95.779	95.779	95.779	0
1732656360	95.779	0	0.00	95.779	95.779	95.779	0
1732569960	95.779	0	0.00	95.779	95.779	95.779	0
1732310760	95.779	0	0.00	95.779	95.779	95.779	0
1732224360	95.779	0	0.00	95.779	95.779	95.779	0
1732137960	95.779	0	0.00	95.779	95.779	95.779	0
1732051560	95.779	0	0.00	95.779	95.779	95.779	0
1731965160	95.779	0	0.00	95.779	95.779	95.779	0
1731705960	95.779	0.21	0.22	95.779	95.779	95.779	30000
1731619560	95.571	0	0.00	95.571	95.571	95.571	0
1731533160	95.571	0	0.00	95.571	95.571	95.571	0
1731446760	95.571	0	0.00	95.571	95.571	95.571	0
1731360360	95.571	0	0.00	95.571	95.571	95.571	0
1731101160	95.571	0	0.00	95.571	95.571	95.571	0
1731014760	95.571	0	0.00	95.571	95.571	95.571	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions