Commerzbank AG Historical Data - CZ45YV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Commerzbank AG (CZ45YV)
Commerzbank AG (CZ45YV) Historical

Commerzbank AG (CZ45YV)

101.405

-0.294

(-0.29%)

Closed 05 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	101.65	0.06	0.06	101.65	101.65	101.65	100000
1735853160	101.59	0	0.00	101.59	101.59	101.59	0
1735593960	101.59	0	0.00	101.59	101.59	101.59	0
1735334760	101.59	0	0.00	101.59	101.59	101.59	0
1734989160	101.59	0	0.00	101.59	101.59	101.59	0
1734729960	101.59	0	0.00	101.59	101.59	101.59	0
1734643560	101.59	0	0.00	101.59	101.59	101.59	0
1734557160	101.59	0	0.00	101.59	101.59	101.59	0
1734470760	101.59	0	0.00	101.59	101.59	101.59	0
1734384360	101.59	0	0.00	101.59	101.59	101.59	0
1734125160	101.59	0	0.00	101.59	101.59	101.59	0
1734038760	101.59	0	0.00	101.59	101.59	101.59	0
1733952360	101.59	0	0.00	101.59	101.59	101.59	0
1733865960	101.59	0	0.00	101.59	101.59	101.59	0
1733779560	101.59	0	0.00	101.59	101.59	101.59	0
1733520360	101.59	0	0.00	101.59	101.59	101.59	0
1733433960	101.59	0	0.00	101.59	101.59	101.59	0
1733347560	101.59	0	0.00	101.59	101.59	101.59	0
1733261160	101.59	0	0.00	101.59	101.59	101.59	0
1733174760	101.59	0	0.00	101.59	101.59	101.59	0
1732915560	101.59	0	0.00	101.59	101.59	101.59	0
1732829160	101.59	0	0.00	101.59	101.59	101.59	0
1732742760	101.59	0	0.00	101.59	101.59	101.59	0
1732656360	101.59	0	0.00	101.59	101.59	101.59	0
1732569960	101.59	0	0.00	101.59	101.59	101.59	0
1732310760	101.59	0	0.00	101.59	101.59	101.59	0
1732224360	101.59	0	0.00	101.59	101.59	101.59	0
1732137960	101.59	0	0.00	101.59	101.59	101.59	0
1732051560	101.59	0	0.00	101.59	101.59	101.59	0
1731965160	101.59	0	0.00	101.59	101.59	101.59	0
1731705960	101.59	0	0.00	101.59	101.59	101.59	0
1731619560	101.59	0	0.00	101.59	101.59	101.59	0
1731533160	101.59	0	0.00	101.59	101.59	101.59	0
1731446760	101.59	0	0.00	101.59	101.59	101.59	0
1731360360	101.59	0	0.00	101.59	101.59	101.59	0
1731101160	101.59	0	0.00	101.59	101.59	101.59	0
1731014760	101.59	-1.11	-1.08	101.59	101.59	101.59	100000
1730876400	102.7	0	0.00	102.7	102.7	102.7	0
1730790000	102.7	0	0.00	102.7	102.7	102.7	0
1730703600	102.7	0	0.00	102.7	102.7	102.7	0
1730444400	102.7	0	0.00	102.7	102.7	102.7	0
1730358000	102.7	0	0.00	102.7	102.7	102.7	0
1730271600	102.7	0	0.00	102.7	102.7	102.7	0
1730185200	102.7	0	0.00	102.7	102.7	102.7	0
1730098800	102.7	0	0.00	102.7	102.7	102.7	0
1729839600	102.7	0	0.00	102.7	102.7	102.7	0
1729753200	102.7	0	0.00	102.7	102.7	102.7	0
1729666800	102.7	0	0.00	102.7	102.7	102.7	0
1729580400	102.7	0	0.00	102.7	102.7	102.7	0
1729494000	102.7	0	0.00	102.7	102.7	102.7	0
1729234800	102.7	0	0.00	102.7	102.7	102.7	0
1729148400	102.7	0	0.00	102.7	102.7	102.7	0
1729062000	102.7	0	0.00	102.7	102.7	102.7	0
1728975600	102.7	0	0.00	102.7	102.7	102.7	0
1728889200	102.7	0	0.00	102.7	102.7	102.7	0
1728630000	102.7	0	0.00	102.7	102.7	102.7	0
1728543600	102.7	0	0.00	102.7	102.7	102.7	0
1728457200	102.7	0	0.00	102.7	102.7	102.7	0
1728370800	102.7	0	0.00	102.7	102.7	102.7	0
1728284400	102.7	0	0.00	102.7	102.7	102.7	0

Czech Gas Networks Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions