We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.43884892086 | 139 | 139 | 138 | 210 | 138 | DE |
| 4 | -1 | -0.724637681159 | 138 | 139 | 137 | 85 | 137.83137255 | DE |
| 12 | 7 | 5.38461538462 | 130 | 145 | 130 | 64 | 140.67652495 | DE |
| 26 | 22 | 19.1304347826 | 115 | 145 | 112 | 57 | 138.15793849 | DE |
| 52 | 25 | 22.3214285714 | 112 | 145 | 102 | 38 | 131.17224589 | DE |
| 156 | 17 | 14.1666666667 | 120 | 145 | 102 | 38 | 125.21216342 | DE |
| 260 | 17 | 14.1666666667 | 120 | 145 | 102 | 38 | 125.21216342 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1737149220 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1737062820 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1736976420 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1736890020 | 138 | 1 | 0.73 | 139 | 139 | 138 | 210 |
| 1736803620 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1736544420 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1736458020 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1736371620 | 137 | -1 | -0.72 | 137 | 137 | 137 | 43 |
| 1736285220 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1736198820 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1735939620 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1735853220 | 138 | 0 | 0.00 | 138 | 138 | 138 | 2 |
| 1735594020 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1735334820 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1734989220 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1734730020 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1734643620 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1734557220 | 138 | -2 | -1.43 | 138 | 138 | 138 | 42 |
| 1734470820 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1734384420 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1734125220 | 140 | 2 | 1.45 | 140 | 140 | 140 | 30 |
| 1734038820 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1733952420 | 138 | -3 | -2.13 | 138 | 138 | 138 | 43 |
| 1733866020 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1733779620 | 141 | -3 | -2.08 | 141 | 141 | 141 | 90 |
| 1733520420 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1733434020 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1733347620 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1733261220 | 144 | -1 | -0.69 | 144 | 144 | 144 | 40 |
| 1733174820 | 145 | 1 | 0.69 | 145 | 145 | 145 | 1 |
| 1732915620 | 144 | 1 | 0.70 | 144 | 144 | 144 | 200 |
| 1732829220 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1732742820 | 143 | -1 | -0.69 | 143 | 143 | 143 | 201 |
| 1732656420 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1732570020 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1732310820 | 144 | 7 | 5.11 | 144 | 144 | 144 | 83 |
| 1732224420 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1732138020 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1732051620 | 137 | 1 | 0.74 | 137 | 137 | 137 | 41 |
| 1731965160 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1731705960 | 136 | 2 | 1.49 | 136 | 136 | 136 | 8 |
| 1731619560 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1731533160 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1731446760 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1731360360 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1731101160 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1731014760 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1730928360 | 134 | 3 | 2.29 | 134 | 134 | 134 | 20 |
| 1730841960 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1730755560 | 131 | 1 | 0.77 | 131 | 131 | 131 | 20 |
| 1730496360 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730409960 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730323560 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730237160 | 130 | -1 | -0.76 | 130 | 130 | 130 | 8 |
| 1730147160 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1729887960 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1729801560 | 131 | 13 | 11.02 | 131 | 131 | 131 | 14 |
| 1729666800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1729580400 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1729494000 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
