We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 1.5873015873 | 40.32 | 42.19 | 38.299999 | 9047 | 40.62163395 | DE |
| 4 | -3.39 | -7.64374295378 | 44.35 | 47.14 | 38.299999 | 7105 | 42.34308635 | DE |
| 12 | -17.12 | -29.476584022 | 58.08 | 59.88 | 38.299999 | 5626 | 47.33329556 | DE |
| 26 | -12.12 | -22.8334589299 | 53.08 | 61.42 | 38.299999 | 4856 | 51.48056421 | DE |
| 52 | -10.78 | -20.8349439505 | 51.74 | 61.42 | 38.299999 | 5156 | 51.83536623 | DE |
| 156 | -57.84 | -58.5425101215 | 98.8 | 123 | 33.4 | 4718 | 51.64657179 | DE |
| 260 | -77.54 | -65.4345991561 | 118.5 | 123 | 33.4 | 4502 | 52.05038542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 42.04 | 1.96 | 4.89 | 40.6 | 42.19 | 40.6 | 10327 |
| 1737062820 | 40.08 | -1.77 | -4.23 | 42.18 | 42.19 | 39.63 | 12900 |
| 1736976420 | 41.85 | 2.22 | 5.60 | 39.97 | 42.14 | 39.909999 | 8025 |
| 1736890020 | 39.63 | 0.5 | 1.28 | 39.18 | 39.72 | 38.299999 | 6676 |
| 1736803620 | 39.13 | -1.43 | -3.53 | 40.32 | 40.39 | 38.97 | 7306 |
| 1736544420 | 40.56 | -1.24 | -2.97 | 41.56 | 41.56 | 39.94 | 9543 |
| 1736458020 | 41.799999 | -0.4 | -0.95 | 42.28 | 42.28 | 41.63 | 4318 |
| 1736371620 | 42.2 | -1.78 | -4.05 | 43.98 | 43.98 | 40.88 | 11492 |
| 1736285220 | 43.98 | -1.87 | -4.08 | 45.8 | 45.8 | 43.98 | 6069 |
| 1736198820 | 45.85 | -0.89 | -1.90 | 46.73 | 46.8 | 45.64 | 3800 |
| 1735939620 | 46.74 | 1.91 | 4.26 | 45.15 | 47.14 | 45 | 9302 |
| 1735853220 | 44.83 | 1.07 | 2.45 | 43.61 | 45.39 | 43.25 | 3898 |
| 1735594020 | 43.76 | -0.25 | -0.57 | 43.98 | 44.26 | 43.59 | 2200 |
| 1735334820 | 44.01 | -0.65 | -1.46 | 44.41 | 44.99 | 44.01 | 4488 |
| 1734989220 | 44.66 | 0.31 | 0.70 | 44.35 | 45.31 | 44.12 | 6224 |
| 1734730020 | 44.35 | -0.24 | -0.54 | 44.12 | 44.75 | 43.65 | 6148 |
| 1734643620 | 44.59 | -0.11 | -0.25 | 44.67 | 44.7 | 43.84 | 5978 |
| 1734557220 | 44.7 | -0.24 | -0.53 | 44.72 | 46.73 | 44.7 | 4418 |
| 1734470820 | 44.94 | 0.09 | 0.20 | 44.97 | 45.44 | 44.55 | 5162 |
| 1734384420 | 44.85 | -1.51 | -3.26 | 46.11 | 46.43 | 44.62 | 12489 |
| 1734125220 | 46.36 | -0.73 | -1.55 | 47.06 | 47.69 | 46.3 | 6874 |
| 1734038820 | 47.09 | 0.17 | 0.36 | 46.91 | 47.7 | 46.8 | 4436 |
| 1733952420 | 46.92 | -1.27 | -2.64 | 48.11 | 48.11 | 46.87 | 8322 |
| 1733866020 | 48.19 | -0.61 | -1.25 | 48.66 | 49 | 48.14 | 3367 |
| 1733779620 | 48.8 | -0.15 | -0.31 | 48.29 | 48.88 | 48.29 | 6642 |
| 1733520420 | 48.95 | 0.27 | 0.55 | 48.49 | 49.3 | 47.93 | 5198 |
| 1733434020 | 48.68 | -0.09 | -0.18 | 48.86 | 49.43 | 48.37 | 3505 |
| 1733347620 | 48.77 | -0.93 | -1.87 | 49.92 | 49.97 | 48.55 | 3712 |
| 1733261220 | 49.7 | -1.32 | -2.59 | 50.84 | 51.28 | 49.61 | 4859 |
| 1733174820 | 51.02 | -1.86 | -3.52 | 52.42 | 52.58 | 50.5 | 5923 |
| 1732915620 | 52.88 | 0.06 | 0.11 | 52.52 | 53.3 | 52.52 | 408 |
| 1732829220 | 52.82 | 0.72 | 1.38 | 52.36 | 53.64 | 52.36 | 996 |
| 1732742820 | 52.1 | 1.14 | 2.24 | 50.64 | 52.42 | 50.64 | 3817 |
| 1732656420 | 50.96 | -1.54 | -2.93 | 52.2 | 52.36 | 50.76 | 1957 |
| 1732570020 | 52.5 | 0.54 | 1.04 | 50.88 | 52.82 | 50.4 | 6657 |
| 1732310820 | 51.96 | 0.78 | 1.52 | 50.9 | 52.44 | 50.9 | 3627 |
| 1732224420 | 51.18 | -0.44 | -0.85 | 51.78 | 51.78 | 50.92 | 1994 |
| 1732138020 | 51.62 | 0.66 | 1.30 | 51.46 | 51.72 | 51.04 | 2088 |
| 1732051620 | 50.96 | -0.02 | -0.04 | 51.1 | 51.7 | 50.64 | 3313 |
| 1731965220 | 50.98 | -1.44 | -2.75 | 52.74 | 52.8 | 50.98 | 3061 |
| 1731705960 | 52.42 | 1.44 | 2.82 | 51.48 | 53 | 51.04 | 7307 |
| 1731619560 | 50.98 | 1.08 | 2.16 | 49.73 | 51.42 | 49.57 | 3805 |
| 1731533160 | 49.9 | 0.49 | 0.99 | 49.34 | 50 | 49.33 | 1882 |
| 1731446820 | 49.41 | -1.63 | -3.19 | 51.06 | 51.12 | 49.1 | 3011 |
| 1731360420 | 51.04 | -0.06 | -0.12 | 50.94 | 52.36 | 50.9 | 5513 |
| 1731101220 | 51.1 | 0.52 | 1.03 | 50.66 | 52 | 50.14 | 5275 |
| 1731014760 | 50.58 | 1.07 | 2.16 | 49.61 | 50.66 | 49.01 | 7277 |
| 1730928360 | 49.51 | -6.91 | -12.25 | 55.72 | 55.76 | 48.79 | 23887 |
| 1730841960 | 56.42 | -0.5 | -0.88 | 58.2 | 59.88 | 54.78 | 5013 |
| 1730755560 | 56.92 | 2.32 | 4.25 | 54.36 | 56.96 | 54.36 | 7294 |
| 1730496360 | 54.6 | 0.8 | 1.49 | 53.82 | 55.22 | 53.8 | 1847 |
| 1730409960 | 53.8 | -1.22 | -2.22 | 54.92 | 54.92 | 53.8 | 3759 |
| 1730323560 | 55.02 | -1.48 | -2.62 | 56.92 | 57.84 | 54.72 | 3663 |
| 1730237160 | 56.5 | -2.06 | -3.52 | 58.6 | 58.78 | 56.1 | 4855 |
| 1730150760 | 58.56 | 0.34 | 0.58 | 58.08 | 58.56 | 57.44 | 3678 |
| 1729888020 | 58.22 | -0.08 | -0.14 | 58.18 | 58.52 | 57.92 | 2497 |
| 1729801560 | 58.3 | 0.24 | 0.41 | 57.96 | 59.02 | 57.96 | 3429 |
| 1729715160 | 58.06 | -0.14 | -0.24 | 58.2 | 58.8 | 57.78 | 2283 |
| 1729628760 | 58.2 | -0.84 | -1.42 | 59.08 | 59.08 | 57.76 | 1519 |
| 1729542360 | 59.04 | -0.18 | -0.30 | 59.48 | 59.52 | 58.62 | 3149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
