DWS Aktien Schweiz CHF LC Historical Data - D2W8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
DWS Aktien Schweiz CHF LC (D2W8)
DWS Aktien Schweiz CHF LC (D2W8) Historical

DWS Aktien Schweiz CHF LC (D2W8)

108.978

-0.309

( -0.28% )

Updated: 00:19:25

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739222820	104.269	0	0.00	104.269	104.269	104.269	0
1738963620	104.269	0	0.00	104.269	104.269	104.269	0
1738877220	104.269	0	0.00	104.269	104.269	104.269	0
1738790820	104.269	0	0.00	104.269	104.269	104.269	0
1738704420	104.269	0	0.00	104.269	104.269	104.269	0
1738618020	104.269	0	0.00	104.269	104.269	104.269	0
1738358820	104.269	0	0.00	104.269	104.269	104.269	0
1738272420	104.269	0	0.00	104.269	104.269	104.269	0
1738186020	104.269	0	0.00	104.269	104.269	104.269	0
1738099620	104.269	0	0.00	104.269	104.269	104.269	0
1738013220	104.269	0	0.00	104.269	104.269	104.269	0
1737754020	104.269	0	0.00	104.269	104.269	104.269	0
1737667620	104.269	0	0.00	104.269	104.269	104.269	0
1737581220	104.269	0	0.00	104.269	104.269	104.269	0
1737494820	104.269	2.21	2.17	104.269	104.269	104.269	35
1737408420	102.056	0	0.00	102.056	102.056	102.056	0
1737149220	102.056	0	0.00	102.056	102.056	102.056	0
1737062820	102.056	0	0.00	102.056	102.056	102.056	0
1736976420	102.056	0	0.00	102.056	102.056	102.056	0
1736890020	102.056	0	0.00	102.056	102.056	102.056	0
1736803620	102.056	0	0.00	102.056	102.056	102.056	0
1736544420	102.056	2.12	2.12	102.056	102.056	102.056	108
1736458020	99.936	0	0.00	99.936	99.936	99.936	0
1736371620	99.936	0	0.00	99.936	99.936	99.936	0
1736285220	99.936	0	0.00	99.936	99.936	99.936	0
1736198820	99.936	0	0.00	99.936	99.936	99.936	0
1735939620	99.936	0	0.00	99.936	99.936	99.936	0
1735853220	99.936	0	0.00	99.936	99.936	99.936	0
1735594020	99.936	0	0.00	99.936	99.936	99.936	0
1735334820	99.936	0	0.00	99.936	99.936	99.936	0
1734989220	99.936	0	0.00	99.936	99.936	99.936	0
1734730020	99.936	-0.21	-0.20	99.936	99.936	99.936	25
1734643620	100.141	-2.95	-2.87	100.141	100.141	100.141	104
1734557220	103.095	0	0.00	103.095	103.095	103.095	0
1734470820	103.095	0	0.00	103.095	103.095	103.095	0
1734384420	103.095	0	0.00	103.095	103.095	103.095	0
1734125220	103.095	0	0.00	103.095	103.095	103.095	0
1734038820	103.095	0	0.00	103.095	103.095	103.095	0
1733952420	103.095	0	0.00	103.095	103.095	103.095	0
1733866020	103.095	0	0.00	103.095	103.095	103.095	0
1733779620	103.095	0	0.00	103.095	103.095	103.095	0
1733520420	103.095	-0.43	-0.42	103.095	103.095	103.095	30
1733434020	103.527	0	0.00	103.527	103.527	103.527	0
1733347620	103.527	0	0.00	103.527	103.527	103.527	0
1733261220	103.527	0	0.00	103.527	103.527	103.527	0
1733174820	103.527	0	0.00	103.527	103.527	103.527	0
1732915620	103.527	0	0.00	103.527	103.527	103.527	0
1732829220	103.527	0	0.00	103.527	103.527	103.527	0
1732742820	103.527	0	0.00	103.527	103.527	103.527	0
1732656420	103.527	0	0.00	103.527	103.527	103.527	0
1732570020	103.527	1.46	1.43	103.527	103.527	103.527	1
1732310820	102.068	0.84	0.83	102.068	102.068	102.068	53
1732224420	101.232	-1.13	-1.10	101.232	101.232	101.232	100
1732138020	102.36	0	0.00	102.36	102.36	102.36	0
1732051620	102.36	0	0.00	102.36	102.36	102.36	0
1731965220	102.36	0	0.00	102.36	102.36	102.36	0
1731706020	102.36	0	0.00	102.36	102.36	102.36	0
1731619620	102.36	0	0.00	102.36	102.36	102.36	0
1731533220	102.36	0	0.00	102.36	102.36	102.36	0
1731446820	102.36	0	0.00	102.36	102.36	102.36	0
1731360420	102.36	0	0.00	102.36	102.36	102.36	0

DWS Aktien Schweiz CHF LC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions