We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.11267605634 | 71 | 74 | 71 | 154 | 72.44251627 | DE |
| 4 | -0.5 | -0.684931506849 | 73 | 74 | 68.5 | 68 | 71.41077086 | DE |
| 12 | 12 | 19.8347107438 | 60.5 | 76.5 | 59.5 | 117 | 69.89795492 | DE |
| 26 | 26.3 | 56.9264069264 | 46.2 | 76.5 | 44.6 | 130 | 62.2497284 | DE |
| 52 | 21.5 | 42.1568627451 | 51 | 76.5 | 44.6 | 174 | 56.251415 | DE |
| 156 | 34.5 | 90.7894736842 | 38 | 76.5 | 37.6 | 179 | 54.09508925 | DE |
| 260 | 34.5 | 90.7894736842 | 38 | 76.5 | 37.6 | 179 | 54.09508925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 72.5 | -1.5 | -2.03 | 72.5 | 72.5 | 72.5 | 1 |
| 1737667620 | 74 | 1.5 | 2.07 | 74 | 74 | 74 | 1 |
| 1737581220 | 72.5 | 1 | 1.40 | 72 | 72.5 | 71.5 | 432 |
| 1737494820 | 71.5 | 0.5 | 0.70 | 71 | 71.5 | 71 | 28 |
| 1737408420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1737149220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1737062820 | 71 | -0.5 | -0.70 | 71 | 71 | 71 | 10 |
| 1736976420 | 71.5 | 2 | 2.88 | 71.5 | 71.5 | 71.5 | 1 |
| 1736890020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1736803620 | 69.5 | -1 | -1.42 | 68.5 | 69.5 | 68.5 | 207 |
| 1736544420 | 70.5 | -0.5 | -0.70 | 70.5 | 70.5 | 70.5 | 68 |
| 1736458020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1736371620 | 71 | 1.5 | 2.16 | 71 | 71 | 71 | 9 |
| 1736285220 | 69.5 | -1 | -1.42 | 70 | 70.5 | 69.5 | 82 |
| 1736198820 | 70.5 | -2.5 | -3.42 | 71.5 | 71.5 | 70.5 | 13 |
| 1735939620 | 73 | -0.5 | -0.68 | 73 | 73 | 73 | 42 |
| 1735853220 | 73.5 | 1.5 | 2.08 | 73.5 | 73.5 | 73.5 | 13 |
| 1735594020 | 72 | -1 | -1.37 | 72 | 72 | 72 | 1 |
| 1735334820 | 73 | -0.5 | -0.68 | 73 | 73 | 73 | 40 |
| 1734989220 | 73.5 | -1.5 | -2.00 | 74 | 74 | 73.5 | 69 |
| 1734730020 | 75 | 1.5 | 2.04 | 75 | 75 | 75 | 1 |
| 1734643620 | 73.5 | 0.5 | 0.68 | 73.5 | 73.5 | 73.5 | 17 |
| 1734557220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1734470820 | 73 | -1 | -1.35 | 73 | 73 | 73 | 3 |
| 1734384420 | 74 | 1.5 | 2.07 | 75 | 75.5 | 74 | 112 |
| 1734125220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1734038820 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 8 |
| 1733952420 | 73 | -1 | -1.35 | 73 | 73 | 73 | 60 |
| 1733866020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733779620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 20 |
| 1733520420 | 74 | 0 | 0.00 | 73.5 | 75.5 | 73.5 | 325 |
| 1733434020 | 74 | 0 | 0.00 | 72.5 | 74 | 72.5 | 14 |
| 1733347620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733261220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733174820 | 74 | -1.5 | -1.99 | 74 | 74 | 74 | 84 |
| 1732915620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732829220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732742820 | 75.5 | 0 | 0.00 | 74.5 | 75.5 | 74.5 | 13 |
| 1732656420 | 75.5 | 1 | 1.34 | 72 | 75.5 | 72 | 306 |
| 1732570020 | 74.5 | -1 | -1.32 | 76.5 | 76.5 | 74.5 | 90 |
| 1732310820 | 75.5 | 5 | 7.09 | 74 | 75.5 | 72.5 | 220 |
| 1732224420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1732138020 | 70.5 | 11 | 18.49 | 70.5 | 71 | 70.5 | 212 |
| 1732051620 | 59.5 | -8 | -11.85 | 59.5 | 59.5 | 59.5 | 150 |
| 1731965220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 1 |
| 1731705960 | 67.5 | -2 | -2.88 | 69 | 69 | 67.5 | 12 |
| 1731619560 | 69.5 | 3 | 4.51 | 69.5 | 69.5 | 69.5 | 50 |
| 1731533160 | 66.5 | -1 | -1.48 | 66.5 | 66.5 | 66.5 | 20 |
| 1731446820 | 67.5 | 0.5 | 0.75 | 67 | 68 | 66.5 | 1143 |
| 1731360420 | 67 | 3.5 | 5.51 | 67 | 67.5 | 67 | 756 |
| 1731101160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1731014760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 10 |
| 1730928360 | 63.5 | 3 | 4.96 | 63.5 | 63.5 | 63.5 | 91 |
| 1730841960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730755560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 57 |
| 1730496360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 1 |
| 1730409960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730323560 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60.5 | 158 |
| 1730237160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730150760 | 60 | -1.5 | -2.44 | 59 | 60 | 59 | 1000 |
| 1729839600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
