We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.8691588785 | 53.5 | 55 | 53.5 | 43 | 54.57751938 | DE |
| 4 | 4.5 | 9 | 50 | 55 | 50 | 113 | 52.1606134 | DE |
| 12 | 0 | 0 | 54.5 | 55 | 44.6 | 139 | 49.25216686 | DE |
| 26 | -0.5 | -0.909090909091 | 55 | 59 | 44.6 | 168 | 52.19326101 | DE |
| 52 | 16.3 | 42.6701570681 | 38.2 | 59 | 38.2 | 194 | 51.20499129 | DE |
| 156 | 16.5 | 43.4210526316 | 38 | 59 | 37.6 | 191 | 51.1755494 | DE |
| 260 | 16.5 | 43.4210526316 | 38 | 59 | 37.6 | 191 | 51.1755494 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 79 |
| 1727295960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727209560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727123160 | 55 | 1.5 | 2.80 | 55 | 55 | 55 | 40 |
| 1726864020 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 10 |
| 1726777620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726691220 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 332 |
| 1726604760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1726518360 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1726259160 | 53.5 | 2 | 3.88 | 53.5 | 53.5 | 53.5 | 30 |
| 1726172760 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1726086360 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 100 |
| 1725999960 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 60 |
| 1725913560 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1725654360 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 241 |
| 1725567960 | 51 | 1 | 2.00 | 51 | 51 | 51 | 22 |
| 1725481560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725395160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725308760 | 50 | 0 | 0.00 | 50.5 | 50.5 | 50 | 98 |
| 1725049560 | 50 | -0.5 | -0.99 | 50 | 51 | 50 | 227 |
| 1724963220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1724876820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1724790420 | 50.5 | 1.5 | 3.06 | 50.5 | 50.5 | 50.5 | 40 |
| 1724703960 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1724444760 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1724358360 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1724271960 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1724185560 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1724099160 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1723839960 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1723753560 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1723667160 | 49 | -0.8 | -1.61 | 49 | 49 | 49 | 135 |
| 1723580760 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1723494360 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1723235160 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1723148760 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1723062360 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1722975960 | 49.8 | 5.2 | 11.66 | 49.8 | 49.8 | 49.8 | 30 |
| 1722889620 | 44.6 | -1 | -2.19 | 44.6 | 44.6 | 44.6 | 128 |
| 1722630360 | 45.6 | -2 | -4.20 | 45 | 45.6 | 45 | 29 |
| 1722544020 | 47.6 | 0.2 | 0.42 | 47.6 | 47.6 | 47.6 | 1 |
| 1722457560 | 47.4 | 1 | 2.16 | 47 | 47.8 | 47 | 129 |
| 1722371160 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1722284760 | 46.4 | 1 | 2.20 | 46.4 | 46.4 | 46.4 | 100 |
| 1722025620 | 45.4 | 0.4 | 0.89 | 45.4 | 45.4 | 45.4 | 30 |
| 1721939160 | 45 | -1.2 | -2.60 | 45 | 45 | 45 | 147 |
| 1721852820 | 46.2 | -0.6 | -1.28 | 46.2 | 46.2 | 46.2 | 13 |
| 1721766360 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1721679960 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1721420760 | 46.8 | -0.8 | -1.68 | 46.8 | 46.8 | 46.8 | 361 |
| 1721334360 | 47.6 | 1 | 2.15 | 46.8 | 47.6 | 46.8 | 405 |
| 1721248020 | 46.6 | -0.4 | -0.85 | 46.8 | 46.8 | 46.6 | 492 |
| 1721161560 | 47 | -0.6 | -1.26 | 47 | 47 | 47 | 65 |
| 1721075160 | 47.6 | -2.9 | -5.74 | 50.5 | 50.5 | 47.4 | 316 |
| 1720816020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1720729620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1720643220 | 50.5 | -4 | -7.34 | 51 | 51 | 50.5 | 402 |
| 1720556760 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 100 |
| 1720470360 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 140 |
| 1720211220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 13 |
| 1720124820 | 54.5 | 0.5 | 0.93 | 54.5 | 54.5 | 54.5 | 70 |
| 1720038420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1719952020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1719865620 | 54 | 0 | 0.00 | 53 | 54 | 53 | 90 |
| 1719606420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1719520020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
