We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 1.22666666667 | 37.5 | 38 | 35.82 | 251 | 37.58011115 | DE |
| 4 | 2.9 | 8.27153451226 | 35.06 | 38.299999 | 33.58 | 484 | 35.71988012 | DE |
| 12 | -1.44 | -3.65482233503 | 39.4 | 41.6 | 33.58 | 557 | 37.32210449 | DE |
| 26 | -1.14 | -2.91560102302 | 39.1 | 46.12 | 33.58 | 672 | 39.75068718 | DE |
| 52 | -15.04 | -28.3773584906 | 53 | 57.85 | 33.58 | 696 | 41.83814355 | DE |
| 156 | -7.26 | -16.0548429898 | 45.22 | 57.85 | 33.58 | 696 | 42.33663785 | DE |
| 260 | -7.26 | -16.0548429898 | 45.22 | 57.85 | 33.58 | 696 | 42.33663785 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 37.56 | 0.1 | 0.27 | 37.08 | 37.56 | 35.82 | 286 |
| 1727987220 | 37.46 | -0.46 | -1.21 | 37.619999 | 38 | 37.26 | 5 |
| 1727900820 | 37.92 | 0.38 | 1.01 | 37.299999 | 37.92 | 37.299999 | 231 |
| 1727814420 | 37.54 | 0.06 | 0.16 | 37.32 | 37.54 | 37.04 | 400 |
| 1727728020 | 37.479999 | 0 | 0.00 | 37.84 | 37.979999 | 37.479999 | 566 |
| 1727468760 | 37.479999 | -0.56 | -1.47 | 37.5 | 37.5 | 37.2 | 52 |
| 1727382360 | 38.04 | 1.02 | 2.76 | 38.02 | 38.299999 | 38.02 | 107 |
| 1727295960 | 37.02 | -0.2 | -0.54 | 37.6 | 37.6 | 37 | 228 |
| 1727209560 | 37.22 | 1.08 | 2.99 | 36.799999 | 37.54 | 36.799999 | 635 |
| 1727123160 | 36.14 | -0.16 | -0.44 | 36.06 | 36.38 | 35.84 | 197 |
| 1726864020 | 36.299999 | -0.44 | -1.20 | 36.56 | 37.14 | 36.1 | 1263 |
| 1726777560 | 36.74 | 0.1 | 0.27 | 36.86 | 37.6 | 36.74 | 198 |
| 1726691220 | 36.64 | 0.32 | 0.88 | 36.299999 | 36.799999 | 36.299999 | 610 |
| 1726604760 | 36.32 | 0.62 | 1.74 | 35.76 | 36.86 | 35.76 | 743 |
| 1726518420 | 35.7 | 0.6 | 1.71 | 34.92 | 35.7 | 34.92 | 223 |
| 1726259160 | 35.1 | -0.08 | -0.23 | 35.479999 | 35.479999 | 35 | 301 |
| 1726172760 | 35.18 | 1.6 | 4.76 | 34.5 | 35.18 | 34.42 | 837 |
| 1726086360 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1725999960 | 33.58 | -0.82 | -2.38 | 34.44 | 34.74 | 33.58 | 2338 |
| 1725913620 | 34.4 | -0.72 | -2.05 | 35.08 | 35.08 | 34.4 | 74 |
| 1725654360 | 35.119999 | 0.22 | 0.63 | 35.06 | 35.22 | 35 | 185 |
| 1725567960 | 34.9 | -0.7 | -1.97 | 35.7 | 35.7 | 34.9 | 552 |
| 1725481560 | 35.6 | -0.3 | -0.84 | 35.9 | 36.46 | 35.58 | 577 |
| 1725395160 | 35.9 | -0.72 | -1.97 | 36.96 | 36.96 | 35.9 | 727 |
| 1725308760 | 36.619999 | -0.68 | -1.82 | 37.46 | 37.46 | 36.619999 | 198 |
| 1725049560 | 37.299999 | 0.2 | 0.54 | 37.08 | 37.5 | 37 | 180 |
| 1724963160 | 37.1 | 0.86 | 2.37 | 36.14 | 37.26 | 36.14 | 836 |
| 1724876760 | 36.24 | -0.88 | -2.37 | 37.32 | 37.32 | 36.1 | 804 |
| 1724790420 | 37.119999 | -0.16 | -0.43 | 37.28 | 37.28 | 36.9 | 63 |
| 1724704020 | 37.28 | -0.24 | -0.64 | 37.52 | 37.52 | 36.54 | 1904 |
| 1724444820 | 37.52 | 0.76 | 2.07 | 37.28 | 37.52 | 37.06 | 183 |
| 1724358420 | 36.76 | -0.54 | -1.45 | 37.119999 | 37.18 | 36.76 | 126 |
| 1724271960 | 37.299999 | 0.2 | 0.54 | 37.34 | 37.479999 | 37.14 | 385 |
| 1724185560 | 37.1 | -0.88 | -2.32 | 38.299999 | 38.299999 | 37.1 | 124 |
| 1724099220 | 37.979999 | 0.4 | 1.06 | 37.54 | 38.28 | 37.54 | 83 |
| 1723840020 | 37.58 | 0.04 | 0.11 | 37.799999 | 38.06 | 37.58 | 292 |
| 1723753620 | 37.54 | 0.14 | 0.37 | 37.5 | 38 | 37.5 | 2661 |
| 1723667160 | 37.4 | 0.04 | 0.11 | 37.799999 | 37.799999 | 36.7 | 171 |
| 1723580760 | 37.36 | -0.72 | -1.89 | 38 | 38.28 | 37.299999 | 602 |
| 1723494360 | 38.08 | 0.22 | 0.58 | 38.2 | 38.78 | 38 | 254 |
| 1723235220 | 37.86 | 1.14 | 3.10 | 37.34 | 38.06 | 36.979999 | 1093 |
| 1723148820 | 36.72 | -0.88 | -2.34 | 36.74 | 36.84 | 35.94 | 949 |
| 1723062360 | 37.6 | 0.4 | 1.08 | 37.26 | 37.6 | 36.82 | 478 |
| 1722975960 | 37.2 | 0.32 | 0.87 | 37.02 | 38.24 | 36.2 | 676 |
| 1722889620 | 36.88 | -1.54 | -4.01 | 37.36 | 37.52 | 35.619999 | 592 |
| 1722630360 | 38.42 | -0.52 | -1.34 | 38.82 | 38.82 | 37.64 | 1238 |
| 1722544020 | 38.94 | -1.1 | -2.75 | 40.32 | 40.32 | 38.94 | 727 |
| 1722457560 | 40.04 | 0.48 | 1.21 | 40.159999 | 40.2 | 39.84 | 381 |
| 1722371220 | 39.56 | -0.06 | -0.15 | 40.04 | 40.04 | 39.52 | 1154 |
| 1722284760 | 39.619999 | 0.48 | 1.23 | 39.4 | 40.44 | 39.299999 | 879 |
| 1722025620 | 39.14 | -0.78 | -1.95 | 39.6 | 39.6 | 38.9 | 628 |
| 1721939160 | 39.92 | -0.18 | -0.45 | 40 | 40.06 | 39.68 | 190 |
| 1721852820 | 40.1 | -0.9 | -2.20 | 40.76 | 40.78 | 39.78 | 18 |
| 1721766420 | 41 | 0.16 | 0.39 | 41.18 | 41.2 | 41 | 77 |
| 1721679960 | 40.84 | 0.82 | 2.05 | 40.1 | 40.84 | 40.1 | 56 |
| 1721420760 | 40.02 | 0.12 | 0.30 | 40.1 | 40.1 | 39.6 | 57 |
| 1721334360 | 39.9 | -0.26 | -0.65 | 40.659999 | 40.659999 | 39.7 | 208 |
| 1721248020 | 40.159999 | -0.96 | -2.33 | 41.38 | 41.38 | 40.159999 | 136 |
| 1721161560 | 41.119999 | 2.02 | 5.17 | 39.14 | 41.6 | 39.1 | 329 |
| 1721075160 | 39.1 | -0.42 | -1.06 | 38.9 | 39.26 | 38.88 | 1717 |
| 1720815960 | 39.52 | 0.02 | 0.05 | 39.4 | 39.54 | 39 | 1363 |
| 1720729560 | 39.5 | -1.02 | -2.52 | 40.26 | 40.26 | 39.5 | 132 |
| 1720643220 | 40.52 | 0.2 | 0.50 | 40.479999 | 40.52 | 40.28 | 184 |
| 1720556760 | 40.32 | -0.56 | -1.37 | 40.86 | 40.86 | 40.32 | 559 |
| 1720470360 | 40.88 | -0.92 | -2.20 | 41.92 | 41.92 | 40.88 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
