Global X Etf Icav Historical Data - D6AT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Global X Etf Icav (D6AT)
Global X Etf Icav (D6AT) Historical

Global X Etf Icav (D6AT)

10.75

0.00

( 0.00% )

Updated: 01:40:19

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	11	0	0.00	11	11	11	0
1721334360	11	-0.12	-1.08	11.152	11.152	11	260
1721248020	11.12	-0.16	-1.44	11.12	11.12	11.12	100
1721161560	11.282	-0.06	-0.55	11.282	11.282	11.282	500
1721075160	11.344	0.06	0.57	11.502	11.502	11.34	685
1720816020	11.28	0	0.00	11.28	11.28	11.28	0
1720729620	11.28	0	0.00	11.28	11.28	11.28	0
1720643220	11.28	-0.15	-1.30	11.28	11.28	11.28	30
1720556760	11.428	0	0.00	11.428	11.428	11.428	0
1720470360	11.428	-0.12	-1.00	11.422	11.428	11.422	128
1720211220	11.544	0.12	1.07	11.524	11.544	11.524	368
1720124820	11.422	0.43	3.91	11.45	11.45	11.422	227
1720038420	10.992	0	0.00	10.992	10.992	10.992	0
1719952020	10.992	-0.31	-2.78	10.992	10.992	10.992	1
1719865620	11.306	-0.05	-0.48	11.3	11.306	11.268	286
1719606420	11.36	0.07	0.66	11.308	11.36	11.308	2
1719520020	11.286	-0.04	-0.37	11.286	11.286	11.286	4
1719433620	11.328	-0.02	-0.19	11.154	11.328	11.154	135
1719347220	11.35	0	0.00	11.35	11.35	11.35	0
1719260820	11.35	-0.05	-0.47	11.316	11.35	11.316	448
1719001620	11.404	0.06	0.49	11.404	11.404	11.404	263
1718915160	11.348	0	0.00	11.348	11.348	11.348	0
1718828760	11.348	0	0.00	11.348	11.348	11.348	0
1718742360	11.348	0.27	2.47	11.19	11.348	11.178	3
1718656020	11.074	-0.21	-1.86	11.31	11.31	11.074	741
1718396820	11.284	0	0.00	11.284	11.284	11.284	0
1718310420	11.284	-0.39	-3.37	11.284	11.284	11.284	90
1718224020	11.678	0.06	0.50	11.506	11.678	11.506	2
1718137620	11.62	-0.07	-0.63	11.62	11.62	11.62	50
1718051220	11.694	0	0.00	11.694	11.694	11.694	0
1717792020	11.694	-0.02	-0.20	11.72	11.72	11.64	164
1717705620	11.718	0	0.00	11.718	11.718	11.718	0
1717619220	11.718	-0.27	-2.28	11.718	11.718	11.718	22
1717532820	11.992	-0.21	-1.72	11.948	11.992	11.87	651
1717446420	12.202	0.1	0.79	12.172	12.202	12.16	139
1717187220	12.106	-0.23	-1.90	12.228	12.358	12.106	3
1717100820	12.34	-0.1	-0.84	12.34	12.34	12.34	900
1717014420	12.444	0	0.00	12.444	12.444	12.444	0
1716928020	12.444	-0.03	-0.22	12.444	12.444	12.444	77
1716841560	12.472	-0.05	-0.43	12.472	12.472	12.472	81
1716582420	12.526	0.1	0.77	12.412	12.556	12.412	502
1716496020	12.43	-0.22	-1.77	12.574	12.704	12.43	1365
1716409620	12.654	-0.62	-4.66	12.654	12.654	12.654	40
1716323160	13.272	0	0.00	13.272	13.272	13.272	0
1716236760	13.272	0.35	2.74	13.272	13.272	13.272	455
1715977620	12.918	0	0.00	12.918	12.918	12.918	0
1715891220	12.918	0	0.00	12.918	12.918	12.918	0
1715804820	12.918	0.06	0.47	12.942	12.946	12.918	710
1715718420	12.858	0.06	0.50	12.866	12.866	12.858	3000
1715631960	12.794	0.22	1.77	12.804	12.804	12.794	541
1715372820	12.572	0	0.00	12.572	12.572	12.572	0
1715286420	12.572	0	0.00	12.572	12.572	12.572	0
1715200020	12.572	0.03	0.22	12.572	12.572	12.572	30
1715113620	12.544	-0.05	-0.41	12.682	12.682	12.544	130
1715027220	12.596	0.29	2.34	12.618	12.618	12.596	416
1714768020	12.308	0.04	0.29	12.296	12.308	12.296	2600
1714681560	12.272	-0.31	-2.43	12.368	12.368	12.272	382
1714508820	12.578	0.4	3.27	12.578	12.578	12.578	90
1714422420	12.18	0	0.00	12.18	12.18	12.18	0
1714163220	12.18	0.38	3.20	12.18	12.18	12.18	2500
1714076820	11.802	0.1	0.87	11.666	11.802	11.666	155
1713990420	11.7	0.19	1.67	11.672	11.7	11.672	145
1713903960	11.508	-0.49	-4.10	11.69	11.708	11.508	824
1713817560	12	-0.07	-0.55	12.01	12.01	12	180

Global X Etf Icav

Amundi Fds Pion

AXA World Funds Framling...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions