Global X Etf Icav Historical Data - D6AT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Global X Etf Icav (D6AT)
Global X Etf Icav (D6AT) Historical

Global X Etf Icav (D6AT)

11.742

-0.108

(-0.91%)

Closed 23 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	11.926	0	0.00	11.926	11.926	11.926	0
1737494820	11.926	-0.18	-1.47	11.926	11.926	11.926	84
1737408420	12.104	0.23	1.95	12.09	12.104	11.932	1014
1737149220	11.872	0.05	0.42	11.872	11.872	11.872	200
1737062820	11.822	0	0.00	11.822	11.822	11.822	0
1736976420	11.822	0	0.03	11.672	11.824	11.666	244
1736890020	11.818	0.18	1.53	11.782	11.818	11.692	24
1736803620	11.64	-0.02	-0.21	11.574	11.64	11.574	505
1736544420	11.664	0.05	0.43	11.664	11.664	11.664	175
1736458020	11.614	0.04	0.35	11.614	11.614	11.614	80
1736371620	11.574	-0.07	-0.62	11.574	11.574	11.574	100
1736285220	11.646	0.27	2.37	11.224	11.646	11.224	926
1736198820	11.376	0.21	1.84	11.376	11.376	11.376	4
1735939620	11.17	-0.12	-1.06	11.22	11.22	11.17	128
1735853220	11.29	-0.08	-0.67	11.182	11.29	11.182	35
1735594020	11.366	0.11	1.01	11.33	11.366	11.33	185
1735334820	11.252	0.02	0.21	11.392	11.392	11.252	220
1734989220	11.228	0	0.04	11.296	11.296	11.228	173
1734730020	11.224	-0.15	-1.32	11.224	11.224	11.224	76
1734643620	11.374	-0.27	-2.34	11.374	11.374	11.374	100
1734557220	11.646	0	0.00	11.646	11.646	11.646	0
1734470820	11.646	-0.14	-1.19	11.546	11.646	11.546	81
1734384420	11.786	-0.1	-0.87	11.726	11.988	11.726	197
1734125220	11.89	-0.36	-2.91	12.036	12.042	11.86	3835
1734038820	12.246	0.13	1.04	12.246	12.246	12.246	1
1733952420	12.12	-0.13	-1.09	12.346	12.346	12.12	175
1733866020	12.254	-0.44	-3.45	12.254	12.254	12.254	1
1733779620	12.692	0.61	5.07	12.54	12.692	12.54	71
1733520420	12.08	-0.04	-0.36	11.976	12.08	11.976	2
1733434020	12.124	-0.19	-1.53	12.208	12.208	12.092	5311
1733347620	12.312	0	0.00	12.312	12.312	12.312	0
1733261220	12.312	0.02	0.16	12.274	12.312	12.274	9
1733174820	12.292	0.24	1.97	12.226	12.292	12.226	757
1732915620	12.054	0	0.00	12.054	12.054	12.054	0
1732829220	12.054	-0.19	-1.55	12.054	12.054	12.054	11
1732742820	12.244	0	0.00	12.244	12.244	12.244	0
1732656420	12.244	0	0.00	12.244	12.244	12.244	0
1732570020	12.244	-0.18	-1.48	12.238	12.244	12.238	172
1732310820	12.428	0.08	0.65	12.428	12.428	12.428	166
1732224420	12.348	0.02	0.16	12.348	12.348	12.348	34
1732138020	12.328	0.23	1.90	12.328	12.328	12.328	69
1732051620	12.098	0	0.00	12.098	12.098	12.098	0
1731965220	12.098	0.01	0.12	11.988	12.098	11.988	151
1731705960	12.084	-0.16	-1.29	12.03	12.108	12.03	137
1731619560	12.242	-0.34	-2.72	12.416	12.416	12.242	2100
1731533160	12.584	-0.23	-1.81	12.584	12.584	12.584	1
1731446820	12.816	0	0.00	12.816	12.816	12.816	0
1731360420	12.816	0.34	2.74	12.662	12.816	12.662	1402
1731101220	12.474	-0.59	-4.49	12.812	12.812	12.474	112
1731014760	13.06	0.36	2.83	13.018	13.06	12.92	89
1730928360	12.7	0	0.00	12.7	12.7	12.7	0
1730841960	12.7	0.3	2.42	12.502	12.7	12.502	4404
1730755560	12.4	0.14	1.14	12.228	12.4	12.228	700
1730496360	12.26	-0.02	-0.18	12.292	12.41	12.26	359
1730409960	12.282	0	0.00	12.282	12.282	12.282	0
1730323560	12.282	-0.18	-1.41	12.226	12.282	12.226	2
1730237160	12.458	-0.06	-0.45	12.458	12.458	12.458	31
1730150760	12.514	-0.01	-0.11	12.34	12.514	12.34	19
1729888020	12.528	0.47	3.90	12.18	12.528	11.972	4068
1729801560	12.058	-0.15	-1.21	12.188	12.188	12.058	10
1729715160	12.206	0.06	0.51	12.19	12.206	12.182	974

Global X Etf Icav

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions