Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AGBA Group Holding Limited | D6D | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.80 | 00:05:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.80 |
D6D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 2.68 | 1.76 | 2.41 | 10,757 | 1.04 | 59.09% |
| 1 Month | 3.04 | 3.88 | 1.76 | 2.78 | 9,544 | -0.24 | -7.89% |
| 3 Months | 2.66 | 3.88 | 1.76 | 2.68 | 11,340 | 0.14 | 5.26% |
| 6 Months | 2.66 | 3.88 | 1.76 | 2.68 | 11,340 | 0.14 | 5.26% |
| 1 Year | 2.66 | 3.88 | 1.76 | 2.68 | 11,340 | 0.14 | 5.26% |
| 3 Years | 2.66 | 3.88 | 1.76 | 2.68 | 11,340 | 0.14 | 5.26% |
| 5 Years | 2.66 | 3.88 | 1.76 | 2.68 | 11,340 | 0.14 | 5.26% |
D6D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 2.60 | 0.32 | 14.04% | 2.24 | 2.62 | 2.24 | 12,763 |
| 29 May 2024 | 2.28 | -0.34 | -12.98% | 2.64 | 2.68 | 2.28 | 14,701 |
| 28 May 2024 | 2.62 | 0.36 | 15.93% | 2.44 | 2.62 | 2.44 | 9,683 |
| 25 May 2024 | 2.26 | 0.06 | 2.73% | 2.12 | 2.26 | 2.10 | 13,790 |
| 24 May 2024 | 2.20 | 0.06 | 2.80% | 1.76 | 2.20 | 1.76 | 2,850 |
| 23 May 2024 | 2.14 | -0.20 | -8.55% | 2.20 | 2.20 | 2.10 | 4,075 |
| 22 May 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| 21 May 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| 18 May 2024 | 2.34 | 0.04 | 1.74% | 2.18 | 2.40 | 1.92 | 14,190 |
| 17 May 2024 | 2.30 | -0.22 | -8.73% | 2.68 | 2.80 | 2.18 | 10,483 |
| 16 May 2024 | 2.52 | -0.52 | -17.11% | 3.20 | 3.20 | 2.52 | 16,412 |
| 15 May 2024 | 3.04 | -0.14 | -4.40% | 3.44 | 3.44 | 3.04 | 1,666 |
| 14 May 2024 | 3.18 | -0.10 | -3.05% | 3.32 | 3.44 | 3.12 | 7,410 |
| 11 May 2024 | 3.28 | -0.16 | -4.65% | 3.32 | 3.32 | 3.24 | 9,700 |
| 10 May 2024 | 3.44 | 0.28 | 8.86% | 3.32 | 3.44 | 3.32 | 3,363 |
| 09 May 2024 | 3.16 | -0.48 | -13.19% | 3.30 | 3.48 | 3.12 | 12,508 |
| 08 May 2024 | 3.64 | -0.04 | -1.09% | 3.64 | 3.88 | 3.50 | 5,677 |
| 07 May 2024 | 3.68 | 0.56 | 17.95% | 3.20 | 3.82 | 3.10 | 11,102 |
| 04 May 2024 | 3.12 | -0.06 | -1.89% | 3.12 | 3.14 | 2.98 | 15,766 |
| 03 May 2024 | 3.18 | 0.56 | 21.37% | 3.04 | 3.18 | 2.68 | 5,648 |
| 01 May 2024 | 2.62 | 0.34 | 14.91% | 2.54 | 3.82 | 2.54 | 45,108 |
![Logo of PYR Token [Vulcan Forged] (PYRGBP).](/common/images/company/COIN_PYRUSD.png){kind=small}
