We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.2 | 0.729927007299 | 27.4 | 27.4 | 26.91 | 2 | 27.22333333 | DE |
| 12 | 0.89 | 3.33208536129 | 26.71 | 27.4 | 26.71 | 38 | 26.7233913 | DE |
| 26 | 0.89 | 3.33208536129 | 26.71 | 27.4 | 26.71 | 38 | 26.7233913 | DE |
| 52 | 0.89 | 3.33208536129 | 26.71 | 27.4 | 26.71 | 38 | 26.7233913 | DE |
| 156 | 0.89 | 3.33208536129 | 26.71 | 27.4 | 26.71 | 38 | 26.7233913 | DE |
| 260 | 0.89 | 3.33208536129 | 26.71 | 27.4 | 26.71 | 38 | 26.7233913 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1737581220 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1737494820 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1737408420 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1737149220 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1737062820 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1736976420 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1736890020 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1736803620 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1736544420 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1736458020 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1736371620 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1736285220 | 26.91 | -0.47 | -1.72 | 26.91 | 26.91 | 26.91 | 1 |
| 1736198820 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1735939620 | 27.38 | 0.67 | 2.51 | 27.4 | 27.4 | 27.38 | 2 |
| 1735853220 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1735594020 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1735334820 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1734989220 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
