We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 33 | 0.13 | 0.40 | 32.435 | 33 | 32.435 | 2588 |
| 1721939160 | 32.869999 | -0.21 | -0.62 | 32.865 | 32.869999 | 32.415 | 12818 |
| 1721852820 | 33.075 | -0.72 | -2.14 | 33.549999 | 33.549999 | 32.97 | 4907 |
| 1721766420 | 33.799999 | 0.24 | 0.72 | 33.384999 | 33.825 | 33.384999 | 2622 |
| 1721677800 | 33.56 | 0.27 | 0.80 | 33.34 | 33.695 | 33.27 | 8833 |
| 1721420760 | 33.295 | 0.18 | 0.54 | 33.415 | 33.424999 | 33.119999 | 5286 |
| 1721334360 | 33.115 | -0.53 | -1.58 | 33.674999 | 33.74 | 33.115 | 5387 |
| 1721248020 | 33.645 | -0.46 | -1.33 | 34.27 | 34.27 | 33.619999 | 5479 |
| 1721161560 | 34.1 | -0.11 | -0.31 | 34.265 | 34.265 | 33.975 | 3400 |
| 1721075160 | 34.205 | 0.06 | 0.18 | 34.265 | 34.325 | 34.02 | 12353 |
| 1720815960 | 34.145 | 0.03 | 0.07 | 33.805 | 34.299999 | 33.805 | 3929 |
| 1720729560 | 34.119999 | -0.41 | -1.17 | 34.58 | 34.585 | 34.07 | 5360 |
| 1720643220 | 34.525 | 0.28 | 0.83 | 34.195 | 34.525 | 34.135 | 9945 |
| 1720556760 | 34.24 | 0.18 | 0.53 | 34.159999 | 34.244999 | 34.03 | 9707 |
| 1720470360 | 34.06 | 0.02 | 0.04 | 33.86 | 34.07 | 33.805 | 17368 |
| 1720211220 | 34.045 | -0 | -0.01 | 33.99 | 34.045 | 33.81 | 13954 |
| 1720124820 | 34.049999 | 0.06 | 0.19 | 33.985 | 34.049999 | 33.784999 | 13286 |
| 1720038420 | 33.985 | 0.37 | 1.09 | 33.729999 | 33.985 | 33.515 | 80984 |
| 1719952020 | 33.619999 | 0.07 | 0.21 | 33.305 | 33.619999 | 33.275 | 3827 |
| 1719865620 | 33.549999 | 0.05 | 0.15 | 33.424999 | 33.58 | 33.119999 | 25538 |
| 1719606420 | 33.5 | 0.03 | 0.10 | 33.369999 | 33.75 | 33.119999 | 3261 |
| 1719520020 | 33.465 | -0.15 | -0.46 | 33.549999 | 33.549999 | 33.365 | 7458 |
| 1719433620 | 33.619999 | 0.16 | 0.48 | 33.52 | 33.659999 | 33.299999 | 2933 |
| 1719347160 | 33.46 | 0.23 | 0.69 | 33.185 | 33.46 | 32.93 | 5975 |
| 1719260820 | 33.229999 | -0.3 | -0.88 | 33.555 | 33.565 | 33.009999 | 5883 |
| 1719001620 | 33.525 | 0.03 | 0.09 | 33.46 | 33.74 | 33.265 | 19802 |
| 1718915160 | 33.494999 | -0.28 | -0.83 | 33.515 | 33.865 | 33.494999 | 10549 |
| 1718828820 | 33.775 | 0.21 | 0.63 | 33.4 | 33.775 | 33.4 | 5762 |
| 1718742360 | 33.565 | 0.2 | 0.60 | 33.35 | 33.595 | 33.35 | 9243 |
| 1718656020 | 33.365 | 0.02 | 0.04 | 33.24 | 33.445 | 33.195 | 9560 |
| 1718396820 | 33.35 | 0.08 | 0.23 | 33.314999 | 33.424999 | 33.104999 | 7088 |
| 1718310420 | 33.275 | 0.41 | 1.23 | 32.74 | 33.275 | 32.74 | 5100 |
| 1718224020 | 32.869999 | 0.13 | 0.38 | 32.84 | 33.04 | 32.655 | 6998 |
| 1718137620 | 32.744999 | -0.07 | -0.20 | 32.595 | 32.845 | 32.39 | 15376 |
| 1718051220 | 32.81 | 0.09 | 0.28 | 32.53 | 32.81 | 32.515 | 2732 |
| 1717792020 | 32.72 | 0.27 | 0.82 | 32.284999 | 32.72 | 32.284999 | 3421 |
| 1717705620 | 32.455 | 0.16 | 0.48 | 32.53 | 32.57 | 32.299999 | 5095 |
| 1717619220 | 32.299999 | 0.35 | 1.11 | 31.945 | 32.435 | 31.945 | 23751 |
| 1717532820 | 31.945 | 0.12 | 0.36 | 31.915 | 31.945 | 31.745 | 19842 |
| 1717446420 | 31.83 | 0.31 | 1.00 | 32.095 | 32.095 | 31.68 | 20304 |
| 1717187220 | 31.515 | -0.38 | -1.18 | 31.75 | 31.75 | 31.415 | 2097 |
| 1717100820 | 31.89 | -0.19 | -0.58 | 31.85 | 31.9 | 31.62 | 3105 |
| 1717014420 | 32.075 | 0.07 | 0.20 | 32.085 | 32.09 | 31.83 | 1425 |
| 1716928020 | 32.009999 | -0.16 | -0.48 | 32.134999 | 32.155 | 31.945 | 4047 |
| 1716841560 | 32.165 | 0.27 | 0.86 | 31.68 | 32.165 | 31.68 | 4714 |
| 1716582420 | 31.89 | 0.08 | 0.25 | 31.605 | 31.89 | 31.6 | 785 |
| 1716496020 | 31.81 | 0.13 | 0.39 | 31.765 | 32.125 | 31.755 | 4568 |
| 1716409620 | 31.685 | -0.11 | -0.35 | 31.85 | 31.85 | 31.53 | 14638 |
| 1716323160 | 31.795 | 0.18 | 0.55 | 31.465 | 31.795 | 31.46 | 7421 |
| 1716236760 | 31.62 | 0.09 | 0.27 | 31.67 | 31.67 | 31.53 | 666 |
| 1715977620 | 31.535 | 0.14 | 0.45 | 31.605 | 31.61 | 31.475 | 5576 |
| 1715891220 | 31.395 | -0.19 | -0.60 | 31.455 | 31.67 | 31.395 | 2374 |
| 1715804820 | 31.585 | 0.21 | 0.67 | 31.25 | 31.585 | 31.225 | 13220 |
| 1715718420 | 31.375 | 0.34 | 1.10 | 31.265 | 31.375 | 31.08 | 2054 |
| 1715631960 | 31.035 | -0.24 | -0.77 | 31.32 | 31.325 | 31.035 | 4541 |
| 1715372820 | 31.275 | 0.2 | 0.64 | 31.07 | 31.275 | 31.07 | 40849 |
| 1715286420 | 31.075 | -0.1 | -0.32 | 30.9 | 31.075 | 30.9 | 594 |
| 1715200020 | 31.175 | 0.02 | 0.05 | 30.95 | 31.175 | 30.885 | 3269 |
| 1715113620 | 31.16 | 0.21 | 0.68 | 31.16 | 31.235 | 30.93 | 13043 |
| 1715027220 | 30.95 | 0.13 | 0.44 | 30.835 | 31 | 30.72 | 13253 |
| 1714768020 | 30.815 | 0.52 | 1.70 | 30.41 | 30.825 | 30.41 | 3417 |
| 1714681560 | 30.3 | -0.3 | -0.96 | 30.435 | 30.435 | 30.155 | 15751 |
| 1714508820 | 30.595 | -0.05 | -0.16 | 30.81 | 30.81 | 30.575 | 3926 |
| 1714422420 | 30.645 | -0.19 | -0.62 | 30.91 | 30.91 | 30.645 | 4710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
