We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 58 | 0.78 | 1.36 | 57.2 | 58.03 | 57.04 | 1510 |
| 1737062820 | 57.22 | 0.19 | 0.33 | 57.08 | 57.51 | 56.92 | 1730 |
| 1736976420 | 57.03 | 0.64 | 1.13 | 56 | 57.32 | 55.86 | 1738 |
| 1736890020 | 56.39 | 0.03 | 0.05 | 56.56 | 56.67 | 56 | 1102 |
| 1736803620 | 56.36 | 0.03 | 0.05 | 56.22 | 56.36 | 55.68 | 3212 |
| 1736544420 | 56.33 | -0.63 | -1.11 | 56.85 | 56.91 | 56 | 749 |
| 1736458020 | 56.96 | 0.36 | 0.64 | 56.53 | 57.19 | 56.53 | 740 |
| 1736371620 | 56.6 | -0.28 | -0.49 | 56.77 | 56.87 | 56.42 | 2413 |
| 1736285220 | 56.88 | -0.66 | -1.15 | 57.15 | 57.26 | 56.71 | 1991 |
| 1736198820 | 57.54 | 0.35 | 0.61 | 57.22 | 57.63 | 57 | 1463 |
| 1735939620 | 57.19 | 0.6 | 1.06 | 56.31 | 57.2 | 56.31 | 1206 |
| 1735853220 | 56.59 | 0.03 | 0.05 | 56.94 | 57.16 | 56.33 | 2215 |
| 1735594020 | 56.56 | -0.76 | -1.33 | 57.09 | 57.09 | 56.56 | 4034 |
| 1735334820 | 57.32 | -0.03 | -0.05 | 57.97 | 57.97 | 56.91 | 1436 |
| 1734989220 | 57.35 | 0.4 | 0.70 | 57.29 | 57.35 | 56.78 | 5248 |
| 1734730020 | 56.95 | 0.05 | 0.09 | 56.07 | 57.39 | 55.55 | 3654 |
| 1734643620 | 56.9 | -0.1 | -0.18 | 56.77 | 56.98 | 56.53 | 1775 |
| 1734557220 | 57 | -0.63 | -1.09 | 58.12 | 58.2 | 57 | 607 |
| 1734470820 | 57.63 | -0.33 | -0.57 | 57.9 | 58.1 | 57.63 | 4294 |
| 1734384420 | 57.96 | 0.54 | 0.94 | 57.35 | 58.05 | 57.35 | 1382 |
| 1734125220 | 57.42 | -0.12 | -0.21 | 57.66 | 57.66 | 57.39 | 1485 |
| 1734038820 | 57.54 | -0.07 | -0.12 | 57.35 | 57.61 | 57.17 | 1422 |
| 1733952420 | 57.61 | 0.91 | 1.60 | 56.51 | 57.61 | 56.51 | 561 |
| 1733866020 | 56.7 | -0.04 | -0.07 | 56.63 | 57.03 | 56.52 | 1787 |
| 1733779620 | 56.74 | -0.17 | -0.30 | 56.94 | 57.13 | 56.4 | 5342 |
| 1733520420 | 56.91 | 0.4 | 0.71 | 56.59 | 56.93 | 56.42 | 2254 |
| 1733434020 | 56.51 | -0.26 | -0.46 | 56.67 | 56.67 | 56.25 | 1823 |
| 1733347620 | 56.77 | 0.74 | 1.32 | 56.24 | 56.78 | 56.23 | 3946 |
| 1733261220 | 56.03 | -0.18 | -0.32 | 56.3 | 56.3 | 55.79 | 377 |
| 1733174820 | 56.21 | 0.72 | 1.30 | 55.29 | 56.34 | 55.29 | 2442 |
| 1732915620 | 55.49 | 0.1 | 0.18 | 55.19 | 55.49 | 55.19 | 490 |
| 1732829220 | 55.39 | 0.29 | 0.53 | 55.29 | 55.41 | 55.2 | 1821 |
| 1732742820 | 55.1 | -0.84 | -1.50 | 55.98 | 55.98 | 54.93 | 5358 |
| 1732656420 | 55.94 | 0.37 | 0.67 | 55.71 | 55.97 | 55.31 | 4154 |
| 1732570020 | 55.57 | -0.19 | -0.34 | 55.74 | 55.77 | 55.5 | 826 |
| 1732310820 | 55.76 | 0.56 | 1.01 | 55.44 | 55.76 | 55.09 | 529 |
| 1732224420 | 55.2 | 0.71 | 1.30 | 54.13 | 55.2 | 54.13 | 769 |
| 1732138020 | 54.49 | 0.24 | 0.44 | 54.51 | 54.51 | 54.16 | 1113 |
| 1732051620 | 54.25 | 0.11 | 0.20 | 54.06 | 54.25 | 53.69 | 689 |
| 1731965220 | 54.14 | 0.6 | 1.12 | 53.87 | 54.14 | 53.77 | 2090 |
| 1731705960 | 53.54 | -1.1 | -2.01 | 54.3 | 54.3 | 53.54 | 2057 |
| 1731619560 | 54.64 | -0.46 | -0.83 | 55.1 | 55.31 | 54.5 | 1424 |
| 1731533160 | 55.1 | 0.25 | 0.46 | 54.76 | 55.25 | 54.58 | 668 |
| 1731446820 | 54.85 | -0.08 | -0.15 | 55.06 | 55.08 | 54.67 | 9857 |
| 1731360420 | 54.93 | 0.58 | 1.07 | 54.02 | 54.97 | 54.02 | 4093 |
| 1731101220 | 54.35 | 1.05 | 1.97 | 53.42 | 54.35 | 53.26 | 1032 |
| 1731014760 | 53.3 | -0.11 | -0.21 | 53.32 | 53.37 | 53 | 1434 |
| 1730928360 | 53.41 | 2.53 | 4.97 | 52 | 53.41 | 52 | 2348 |
| 1730841960 | 50.88 | 0.47 | 0.93 | 50.39 | 50.91 | 50.23 | 1302 |
| 1730755560 | 50.41 | -0.28 | -0.55 | 50.79 | 50.79 | 50.2 | 543 |
| 1730496360 | 50.69 | 0.26 | 0.52 | 50.36 | 50.84 | 50.36 | 1091 |
| 1730409960 | 50.43 | -0.97 | -1.89 | 51.04 | 51.04 | 50.24 | 1685 |
| 1730323560 | 51.4 | -0.47 | -0.91 | 51.86 | 51.86 | 51.3 | 445 |
| 1730237160 | 51.87 | 0.15 | 0.29 | 51.74 | 51.87 | 51.56 | 887 |
| 1730150760 | 51.72 | 0.13 | 0.25 | 51.8 | 51.91 | 51.59 | 340 |
| 1729888020 | 51.59 | 0.32 | 0.62 | 51.43 | 51.71 | 51.41 | 385 |
| 1729801560 | 51.27 | 0.44 | 0.87 | 51.12 | 51.37 | 51.12 | 666 |
| 1729715160 | 50.83 | -0.71 | -1.38 | 51.49 | 51.49 | 50.83 | 185 |
| 1729628760 | 51.54 | 0.12 | 0.23 | 51.37 | 51.54 | 51.11 | 1232 |
| 1729542360 | 51.42 | -0.01 | -0.02 | 51.43 | 51.45 | 51.13 | 3076 |
| 1729283160 | 51.43 | -0.04 | -0.08 | 51.36 | 51.48 | 51.32 | 2185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
