![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0112 | -2.12765957447 | 0.5264 | 0.528 | 0.4801 | 3453818 | 0.49425399 | DE |
4 | 0.0353 | 7.35569910398 | 0.4799 | 0.645 | 0.4751 | 4010520 | 0.53933376 | DE |
12 | 0.0704 | 15.8273381295 | 0.4448 | 0.819 | 0.4401 | 6384703 | 0.5984765 | DE |
26 | 0.0585 | 12.8092839939 | 0.4567 | 0.819 | 0.3703 | 5919591 | 0.51716278 | DE |
52 | -0.4853 | -48.5057471264 | 1.0005 | 1.0145 | 0.3703 | 5192610 | 0.56958433 | DE |
156 | -0.4853 | -48.5057471264 | 1.0005 | 1.0145 | 0.3703 | 5192610 | 0.56958433 | DE |
260 | -0.4853 | -48.5057471264 | 1.0005 | 1.0145 | 0.3703 | 5192610 | 0.56958433 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 0.5124 | 0.0145 | 2.91 | 0.4979 | 0.52 | 0.4951 | 2574426 |
1721939160 | 0.4979 | 0.0139 | 2.87 | 0.4839 | 0.4992 | 0.4801 | 3659709 |
1721852820 | 0.484 | -0.0084 | -1.71 | 0.4911 | 0.4939 | 0.4801 | 3267788 |
1721766420 | 0.4924 | -0.0075 | -1.50 | 0.5 | 0.5088 | 0.4901 | 1823713 |
1721679960 | 0.4999 | 0.0048 | 0.97 | 0.4952 | 0.5178 | 0.4926 | 3404052 |
1721420760 | 0.4951 | -0.0347 | -6.55 | 0.5264 | 0.528 | 0.4901 | 5113826 |
1721334360 | 0.5298 | -0.0102 | -1.89 | 0.5382 | 0.5392 | 0.5138 | 5274182 |
1721248020 | 0.54 | -0.035 | -6.09 | 0.56 | 0.56 | 0.5252 | 7071578 |
1721161560 | 0.5749999 | -0.008 | -1.37 | 0.5996 | 0.6048 | 0.5678 | 4405407 |
1721075160 | 0.5829999 | -0.0192 | -3.19 | 0.6248 | 0.645 | 0.557 | 10032131 |
1720815960 | 0.6021999 | 0.0639999 | 11.89 | 0.5382 | 0.6158 | 0.5352 | 10015988 |
1720729560 | 0.5382 | 0.0352 | 7.00 | 0.5088 | 0.5472 | 0.5036 | 5618098 |
1720643220 | 0.503 | -0.0142 | -2.75 | 0.5172 | 0.5198 | 0.4901 | 2249153 |
1720556760 | 0.5172 | -0.0044 | -0.84 | 0.5272 | 0.535 | 0.5172 | 2012142 |
1720470360 | 0.5215999 | 0.0015999 | 0.31 | 0.5172 | 0.5298 | 0.5102 | 1683471 |
1720211220 | 0.52 | -0.007 | -1.33 | 0.5242 | 0.5298 | 0.5172 | 1615460 |
1720124820 | 0.527 | 0.003 | 0.57 | 0.5255999 | 0.5387999 | 0.5152 | 2006622 |
1720038420 | 0.524 | 0.0098 | 1.91 | 0.5185999 | 0.5298 | 0.505 | 2259316 |
1719952020 | 0.5142 | -0.0208 | -3.89 | 0.545 | 0.545 | 0.51 | 2703876 |
1719865620 | 0.535 | 0.0421 | 8.54 | 0.4947 | 0.54 | 0.491 | 4717039 |
1719606420 | 0.4929 | 0.0129 | 2.69 | 0.4799 | 0.4987 | 0.4751 | 1276852 |
1719520020 | 0.48 | -0.0019 | -0.39 | 0.4812 | 0.486 | 0.4701 | 1245408 |
1719433620 | 0.4819 | -0.0076 | -1.55 | 0.4889 | 0.4998 | 0.4707 | 1524928 |
1719347160 | 0.4895 | -0.0153 | -3.03 | 0.504 | 0.5046 | 0.4713 | 2552137 |
1719260820 | 0.5048 | 0.0208 | 4.30 | 0.48 | 0.5098 | 0.4602 | 3373438 |
1719001620 | 0.484 | -0.016 | -3.20 | 0.5 | 0.5028 | 0.4771 | 5033893 |
1718915160 | 0.5 | -0.0142 | -2.76 | 0.5198 | 0.5228 | 0.4981 | 5608651 |
1718828820 | 0.5142 | -0.0336 | -6.13 | 0.5447999 | 0.5447999 | 0.5102 | 2888944 |
1718742360 | 0.5477999 | 0.0259999 | 4.98 | 0.5208 | 0.5497999 | 0.5052 | 2649274 |
1718656020 | 0.5218 | -0.0132 | -2.47 | 0.535 | 0.535 | 0.5002 | 6198345 |
1718396820 | 0.535 | -0.032 | -5.64 | 0.5616 | 0.5698 | 0.5302 | 5139639 |
1718310420 | 0.5669999 | -0.0084 | -1.46 | 0.5846 | 0.5896 | 0.5552 | 4208103 |
1718224020 | 0.5754 | -0.0204 | -3.42 | 0.59 | 0.59 | 0.5702 | 4053978 |
1718137620 | 0.5958 | -0.0278 | -4.46 | 0.6212 | 0.6444 | 0.5679999 | 7550845 |
1718051220 | 0.6236 | -0.026 | -4.00 | 0.6348 | 0.6697999 | 0.6024 | 5869563 |
1717792020 | 0.6495999 | 0.0007999 | 0.12 | 0.6498 | 0.6667999 | 0.63 | 3134521 |
1717705620 | 0.6488 | 0.005 | 0.78 | 0.6488 | 0.6816 | 0.6202 | 7320236 |
1717619220 | 0.6438 | -0.0302 | -4.48 | 0.68 | 0.6898 | 0.6252 | 8087185 |
1717532820 | 0.674 | -0.041 | -5.73 | 0.7238 | 0.7238 | 0.6582 | 7918382 |
1717446420 | 0.715 | 0.0210001 | 3.03 | 0.7174 | 0.7498 | 0.7002 | 11249962 |
1717187220 | 0.6939999 | 0.0791999 | 12.88 | 0.6152 | 0.704 | 0.6106 | 12457200 |
1717100820 | 0.6148 | -0.0782 | -11.28 | 0.6798 | 0.6898 | 0.6001999 | 20638905 |
1717014420 | 0.6929999 | -0.0822 | -10.60 | 0.7852 | 0.7897999 | 0.6702 | 21435984 |
1716928020 | 0.7752 | 0.0954 | 14.03 | 0.68 | 0.8189999 | 0.6722 | 43092230 |
1716841560 | 0.6798 | 0.0708 | 11.63 | 0.6138 | 0.6878 | 0.6132 | 15110116 |
1716582420 | 0.609 | 0.0216 | 3.68 | 0.591 | 0.6098 | 0.5602 | 7078620 |
1716496020 | 0.5874 | 0.0402 | 7.35 | 0.5477999 | 0.6272 | 0.5442 | 16481924 |
1716409620 | 0.5472 | 0.0172 | 3.25 | 0.532 | 0.5517999 | 0.5302 | 6963081 |
1716323160 | 0.53 | 0.021 | 4.13 | 0.5098 | 0.5386 | 0.5042 | 3800699 |
1716236760 | 0.509 | -0.0008 | -0.16 | 0.514 | 0.5188 | 0.4952 | 1186899 |
1715977620 | 0.5098 | 0.0068 | 1.35 | 0.5002 | 0.5178 | 0.4962 | 2410030 |
1715891220 | 0.503 | -0.0148 | -2.86 | 0.522 | 0.5397999 | 0.4832 | 7373048 |
1715804820 | 0.5178 | -0.012 | -2.27 | 0.5342 | 0.5476 | 0.5102 | 6329671 |
1715718420 | 0.5298 | 0.0388 | 7.90 | 0.4949 | 0.5436 | 0.4908 | 10189318 |
1715631960 | 0.491 | 0.014 | 2.94 | 0.4899 | 0.4948 | 0.4731 | 3348702 |
1715372820 | 0.477 | 0.017 | 3.70 | 0.4615 | 0.49 | 0.453 | 7049869 |
1715286420 | 0.46 | -0.0002 | -0.04 | 0.4572 | 0.468 | 0.4501 | 882057 |
1715200020 | 0.4602 | -0.0264 | -5.43 | 0.4899 | 0.4899 | 0.4451 | 8286342 |
1715113620 | 0.4866 | 0.0237 | 5.12 | 0.4639 | 0.4899 | 0.4637 | 5710427 |
1715027220 | 0.4629 | 0.013 | 2.89 | 0.4502 | 0.4699 | 0.4502 | 4354922 |
1714768020 | 0.4499 | 0.01 | 2.27 | 0.4448 | 0.4599 | 0.4401 | 3084310 |
1714681560 | 0.4399 | 0.0099 | 2.30 | 0.43 | 0.4425 | 0.4271 | 2269831 |
1714508820 | 0.43 | -0.0042 | -0.97 | 0.4339 | 0.4499 | 0.423 | 3817979 |
1714422420 | 0.4342 | 0.0188 | 4.53 | 0.4225 | 0.4469 | 0.4201 | 5414788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions