We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446820 | 0.2914 | -0.0019 | -0.65 | 0.2950999 | 0.3055 | 0.2801 | 6904213 |
| 1731360420 | 0.2933 | -0.0228 | -7.21 | 0.311 | 0.3131 | 0.2931 | 11887377 |
| 1731101220 | 0.3161 | -0.0155 | -4.67 | 0.3315 | 0.3384 | 0.3141 | 6463319 |
| 1731014760 | 0.3316 | -0.0074 | -2.18 | 0.3404 | 0.3499 | 0.3281 | 7448404 |
| 1730928360 | 0.339 | -0.0297 | -8.06 | 0.3561 | 0.359 | 0.3301 | 9728409 |
| 1730841960 | 0.3687 | 0.0041 | 1.12 | 0.3659 | 0.3698 | 0.3590999 | 1612431 |
| 1730755560 | 0.3646 | 0.0096 | 2.70 | 0.359 | 0.3686 | 0.353 | 2840051 |
| 1730496360 | 0.355 | 0.0049 | 1.40 | 0.35 | 0.3594 | 0.3487 | 1603413 |
| 1730409960 | 0.3501 | -0.0068 | -1.91 | 0.3579 | 0.3579 | 0.3481 | 2764529 |
| 1730323560 | 0.3569 | -0.023 | -6.05 | 0.3764 | 0.3764 | 0.351 | 5337200 |
| 1730237160 | 0.3799 | -0.0089 | -2.29 | 0.387 | 0.3926 | 0.3775 | 2406507 |
| 1730150760 | 0.3888 | 0.0021 | 0.54 | 0.3901 | 0.3938999 | 0.3783 | 3216741 |
| 1729888020 | 0.3867 | -0.0107 | -2.69 | 0.3912 | 0.3973 | 0.3801 | 2978353 |
| 1729801560 | 0.3973999 | 0.0121999 | 3.17 | 0.3886 | 0.3994 | 0.3851 | 4070503 |
| 1729715160 | 0.3852 | 0.0111 | 2.97 | 0.3768 | 0.3899 | 0.3701 | 4356453 |
| 1729628760 | 0.3741 | 0.0201 | 5.68 | 0.352 | 0.3819 | 0.3411 | 8270268 |
| 1729542360 | 0.354 | -0.0014 | -0.39 | 0.3590999 | 0.3659 | 0.3461 | 3209830 |
| 1729283160 | 0.3554 | 0.0013 | 0.37 | 0.3551 | 0.3626 | 0.3469 | 4009516 |
| 1729196760 | 0.3541 | -0.0039 | -1.09 | 0.3502 | 0.3609 | 0.3391 | 4691077 |
| 1729110360 | 0.358 | -0.0259 | -6.75 | 0.375 | 0.375 | 0.3368 | 15030630 |
| 1729023960 | 0.3839 | 0.0347 | 9.94 | 0.3468 | 0.3897 | 0.3301 | 14487000 |
| 1728937620 | 0.3492 | -0.0008 | -0.23 | 0.3501 | 0.3528 | 0.3431 | 4778288 |
| 1728678360 | 0.35 | -0.0138 | -3.79 | 0.3605999 | 0.3689 | 0.3405 | 9678836 |
| 1728591960 | 0.3638 | -0.0192 | -5.01 | 0.383 | 0.3847999 | 0.3501 | 12577733 |
| 1728505560 | 0.383 | -0.0072 | -1.85 | 0.3938 | 0.3938 | 0.3801 | 3772182 |
| 1728419160 | 0.3902 | -0.0119 | -2.96 | 0.4031 | 0.4051 | 0.3859 | 1915042 |
| 1728332760 | 0.4021 | 0.0072001 | 1.82 | 0.3958999 | 0.4149 | 0.3951 | 3992473 |
| 1728073560 | 0.3948999 | 0.0082999 | 2.15 | 0.3886 | 0.3968999 | 0.3861 | 3028225 |
| 1727987220 | 0.3866 | -0.0087 | -2.20 | 0.3947 | 0.3947 | 0.3781 | 3689279 |
| 1727900820 | 0.3953 | -0.0027 | -0.68 | 0.3981 | 0.4074999 | 0.3852999 | 5646661 |
| 1727814420 | 0.398 | -0.0237 | -5.62 | 0.4216 | 0.4228 | 0.3832999 | 10575270 |
| 1727728020 | 0.4217 | 0.0047 | 1.13 | 0.4151 | 0.4415 | 0.4088 | 5655611 |
| 1727468760 | 0.417 | 0.0019 | 0.46 | 0.4115 | 0.417 | 0.4 | 8462424 |
| 1727382360 | 0.4151 | -0.0018 | -0.43 | 0.4151 | 0.4201 | 0.4101 | 3598099 |
| 1727295960 | 0.4169 | 0.0019 | 0.46 | 0.4151 | 0.4237 | 0.4101 | 2235804 |
| 1727209560 | 0.415 | -0.0045 | -1.07 | 0.4143 | 0.4279 | 0.4114 | 2620183 |
| 1727123160 | 0.4195 | -0.0184 | -4.20 | 0.4377 | 0.4377 | 0.4068 | 5182998 |
| 1726864020 | 0.4379 | -0.0351 | -7.42 | 0.4731 | 0.4747 | 0.4151 | 6998335 |
| 1726777560 | 0.473 | 0 | 0.00 | 0.4785 | 0.4869 | 0.473 | 2652746 |
| 1726691220 | 0.473 | 0.0006 | 0.13 | 0.4725 | 0.4849 | 0.463 | 1987063 |
| 1726604760 | 0.4724 | 0.0087 | 1.88 | 0.4719 | 0.482 | 0.4611 | 2369733 |
| 1726518420 | 0.4637 | -0.0016 | -0.34 | 0.47 | 0.4774 | 0.4581 | 1420732 |
| 1726259160 | 0.4653 | -0.0002 | -0.04 | 0.4655 | 0.4789 | 0.455 | 2261663 |
| 1726172760 | 0.4655 | 0.0226 | 5.10 | 0.4401 | 0.47 | 0.44 | 2854508 |
| 1726086360 | 0.4429 | 0.017 | 3.99 | 0.4259 | 0.4599 | 0.422 | 2997467 |
| 1725999960 | 0.4259 | -0.013 | -2.96 | 0.4332 | 0.4423 | 0.4111 | 2159903 |
| 1725913620 | 0.4389 | -0.0022 | -0.50 | 0.4402 | 0.4464 | 0.4118 | 1909738 |
| 1725654360 | 0.4411 | -0.0071 | -1.58 | 0.4461 | 0.4549 | 0.435 | 1268712 |
| 1725567960 | 0.4482 | -0.0077 | -1.69 | 0.4535 | 0.4615 | 0.4473 | 696909 |
| 1725481560 | 0.4559 | 0.0078 | 1.74 | 0.45 | 0.4569 | 0.4351 | 1366354 |
| 1725395160 | 0.4481 | -0.0239 | -5.06 | 0.4702 | 0.4773 | 0.4451 | 1776607 |
| 1725308760 | 0.472 | 0.0159 | 3.49 | 0.4579 | 0.482 | 0.4531 | 1629204 |
| 1725049560 | 0.4561 | -0.0001 | -0.02 | 0.4573 | 0.4649 | 0.4501 | 894543 |
| 1724963160 | 0.4562 | -0.0017 | -0.37 | 0.4572 | 0.463 | 0.4511 | 1282800 |
| 1724876760 | 0.4579 | 0.004 | 0.88 | 0.4546 | 0.4649 | 0.453 | 1078064 |
| 1724790420 | 0.4539 | -0.0021 | -0.46 | 0.4599 | 0.4649 | 0.4539 | 572271 |
| 1724704020 | 0.456 | -0.0089 | -1.91 | 0.4601 | 0.4649 | 0.4511 | 1306936 |
| 1724444820 | 0.4649 | 0.006 | 1.31 | 0.4551 | 0.4649 | 0.4501 | 1276167 |
| 1724358420 | 0.4589 | -0.012 | -2.55 | 0.4736 | 0.4789 | 0.455 | 1857965 |
| 1724271960 | 0.4709 | -0.0142 | -2.93 | 0.4821 | 0.4949 | 0.4606 | 1389790 |
| 1724185560 | 0.4851 | 0.0002 | 0.04 | 0.4841 | 0.4939 | 0.4803 | 1924901 |
| 1724099220 | 0.4849 | 0.0109 | 2.30 | 0.4701 | 0.4869 | 0.469 | 1826497 |
| 1723840020 | 0.474 | -0.0041 | -0.86 | 0.4699 | 0.482 | 0.4651 | 1483883 |
| 1723753620 | 0.4781 | 0.0045 | 0.95 | 0.4752 | 0.4844 | 0.457 | 1359438 |
| 1723667160 | 0.4736 | -0.0004 | -0.08 | 0.4719 | 0.4848 | 0.4651 | 1340513 |
| 1723580760 | 0.474 | 0.0001 | 0.02 | 0.4701 | 0.475 | 0.4646 | 1305087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
