ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nel ASA

Nel ASA (D7G)

0.2571
0.0061
(2.43%)
Closed 24 November 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17323108200.25890.00692.740.24990.2620.24626916633
17322244200.252-0.0185-6.840.26690.26989990.235716529879
17321380200.2705-0.0259-8.740.2970.29709980.26129989938743
17320516200.2964-0.0104-3.390.30359990.30850.29312180930
17319652200.3068-0.0001-0.030.30009980.30830.29709983016520
17317059600.30690.00692.300.30.31319980.29909982862693
17316195600.3-0.0008-0.270.29959980.30990.29609993285078
17315331600.30080.00943.230.29310.30490.28699984415543
17314468200.2914-0.0019-0.650.29509990.30550.28016904213
17313604200.2933-0.0228-7.210.3110.31310.293111887377
17311012200.3161-0.0155-4.670.33150.33840.31416463319
17310147600.3316-0.0074-2.180.34040.34990.32817448404
17309283600.339-0.0297-8.060.35610.3590.33019728409
17308419600.36870.00411.120.36590.36980.35909991612431
17307555600.36460.00962.700.3590.36860.3532840051
17304963600.3550.00491.400.350.35940.34871603413
17304099600.3501-0.0068-1.910.35790.35790.34812764529
17303235600.3569-0.023-6.050.37640.37640.3515337200
17302371600.3799-0.0089-2.290.3870.39260.37752406507
17301507600.38880.00210.540.39010.39389990.37833216741
17298880200.3867-0.0107-2.690.39120.39730.38012978353
17298015600.39739990.01219993.170.38860.39940.38514070503
17297151600.38520.01112.970.37680.38990.37014356453
17296287600.37410.02015.680.3520.38190.34118270268
17295423600.354-0.0014-0.390.35909990.36590.34613209830
17292831600.35540.00130.370.35510.36260.34694009516
17291967600.3541-0.0039-1.090.35020.36090.33914691077
17291103600.358-0.0259-6.750.3750.3750.336815030630
17290239600.38390.03479.940.34680.38970.330114487000
17289376200.3492-0.0008-0.230.35010.35280.34314778288
17286783600.35-0.0138-3.790.36059990.36890.34059678836
17285919600.3638-0.0192-5.010.3830.38479990.350112577733
17285055600.383-0.0072-1.850.39380.39380.38013772182
17284191600.3902-0.0119-2.960.40310.40510.38591915042
17283327600.40210.00720011.820.39589990.41490.39513992473
17280735600.39489990.00829992.150.38860.39689990.38613028225
17279872200.3866-0.0087-2.200.39470.39470.37813689279
17279008200.3953-0.0027-0.680.39810.40749990.38529995646661
17278144200.398-0.0237-5.620.42160.42280.383299910575270
17277280200.42170.00471.130.41510.44150.40885655611
17274687600.4170.00190.460.41150.4170.48462424
17273823600.4151-0.0018-0.430.41510.42010.41013598099
17272959600.41690.00190.460.41510.42370.41012235804
17272095600.415-0.0045-1.070.41430.42790.41142620183
17271231600.4195-0.0184-4.200.43770.43770.40685182998
17268640200.4379-0.0351-7.420.47310.47470.41516998335
17267775600.47300.000.47850.48690.4732652746
17266912200.4730.00060.130.47250.48490.4631987063
17266047600.47240.00871.880.47190.4820.46112369733
17265184200.4637-0.0016-0.340.470.47740.45811420732
17262591600.4653-0.0002-0.040.46550.47890.4552261663
17261727600.46550.02265.100.44010.470.442854508
17260863600.44290.0173.990.42590.45990.4222997467
17259999600.4259-0.013-2.960.43320.44230.41112159903
17259136200.4389-0.0022-0.500.44020.44640.41181909738
17256543600.4411-0.0071-1.580.44610.45490.4351268712
17255679600.4482-0.0077-1.690.45350.46150.4473696909
17254815600.45590.00781.740.450.45690.43511366354
17253951600.4481-0.0239-5.060.47020.47730.44511776607
17253087600.4720.01593.490.45790.4820.45311629204
17250495600.4561-0.0001-0.020.45730.46490.4501894543
17249631600.4562-0.0017-0.370.45720.4630.45111282800
17248767600.45790.0040.880.45460.46490.4531078064
17247904200.4539-0.0021-0.460.45990.46490.4539572271
17247040200.456-0.0089-1.910.46010.46490.45111306936

Your Recent History

Delayed Upgrade Clock