Nel ASA Historical Data - D7G | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Nel ASA (D7G)
Nel ASA (D7G) Historical

Nel ASA (D7G)

0.2406

0.0091

(3.93%)

Closed 03 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0075	-3.02297460701	0.2481	0.2562	0.2286	5285161	0.23682863	DE
4	-0.0269	-10.0560747664	0.2675	0.2849	0.2286	4440996	0.25900073	DE
12	-0.1424	-37.180156658	0.383	0.3994	0.2286	5599337	0.30673734	DE
26	-0.3044	-55.8532110092	0.545	0.645	0.2286	4146981	0.37642117	DE
52	-0.3718	-60.7119529719	0.6124	0.819	0.2286	5115753	0.45767687	DE
156	-0.7599	-75.952023988	1.0005	1.0145	0.2286	4848341	0.50940528	DE
260	-0.7599	-75.952023988	1.0005	1.0145	0.2286	4848341	0.50940528	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	0.241	0.0105	4.56	0.2301	0.2474	0.2286	4895956
1735594020	0.2305	-0.0124	-5.10	0.2421	0.2437	0.2305	5175508
1735334820	0.2429	-0.0067	-2.68	0.2481	0.2562	0.2408	5394814
1734989220	0.2496	-0.0034	-1.34	0.2529	0.2589	0.2453	3892195
1734730020	0.253	-0.0018	-0.71	0.2511	0.2576	0.2421	4333971
1734643620	0.2548	-0.0075	-2.86	0.2601	0.2621	0.2506998	2934435
1734557220	0.2622998	0.0021998	0.85	0.2635	0.2698999	0.2581	2594998
1734470820	0.2601	0.0088	3.50	0.2504	0.2678	0.246	6565645
1734384420	0.2513	-0.0121	-4.59	0.2601	0.2639	0.2501	4298603
1734125220	0.2634	-0.0086	-3.16	0.2702	0.2738998	0.2601	3555373
1734038820	0.272	-0.0079	-2.82	0.2799	0.2849	0.2702	4985622
1733952420	0.2799	0.0097	3.59	0.2748	0.28	0.2675	3789125
1733866020	0.2702	0.0003001	0.11	0.2703	0.275	0.2661	4204920
1733779620	0.2698999	0.0073999	2.82	0.2669	0.2721	0.2601	5142176
1733520420	0.2625	-0.0054	-2.02	0.2677	0.2698	0.2597998	4242789
1733434020	0.2679	-0.002	-0.74	0.2675	0.2748998	0.2592999	5504771
1733347620	0.2698999	0.0210999	8.48	0.249	0.2698999	0.2451	7962763
1733261220	0.2488	-0.0051	-2.01	0.2521	0.2609	0.245	9184450
1733174820	0.2539	-0.0013	-0.51	0.2521	0.2626	0.2501	4216815
1732915620	0.2552	0.0026	1.03	0.2521	0.258	0.25	2898704
1732829220	0.2526	-0.0153	-5.71	0.2621	0.2654	0.2501	4424754
1732742820	0.2679	-0.0041	-1.51	0.2676	0.2705	0.261	2248437
1732656420	0.272	0.0021001	0.78	0.2683	0.2763	0.2637998	3143479
1732570020	0.2698999	0.0109999	4.25	0.2587	0.2721	0.2521999	7787576
1732310820	0.2589	0.0069	2.74	0.2499	0.262	0.2462	6916633
1732224420	0.252	-0.0185	-6.84	0.2669	0.2698999	0.2357	16529879
1732138020	0.2705	-0.0259	-8.74	0.297	0.2970998	0.2612998	9938743
1732051620	0.2964	-0.0104	-3.39	0.3035999	0.3085	0.2931	2180930
1731965220	0.3068	-0.0001	-0.03	0.3000998	0.3083	0.2970998	3016520
1731705960	0.3069	0.0069	2.30	0.3	0.3131998	0.2990998	2862693
1731619560	0.3	-0.0008	-0.27	0.2995998	0.3099	0.2960999	3285078
1731533160	0.3008	0.0094	3.23	0.2931	0.3049	0.2869998	4415543
1731446820	0.2914	-0.0019	-0.65	0.2950999	0.3055	0.2801	6904213
1731360420	0.2933	-0.0228	-7.21	0.311	0.3131	0.2931	11887377
1731101220	0.3161	-0.0155	-4.67	0.3315	0.3384	0.3141	6463319
1731014760	0.3316	-0.0074	-2.18	0.3404	0.3499	0.3281	7448404
1730928360	0.339	-0.0297	-8.06	0.3561	0.359	0.3301	9728409
1730841960	0.3687	0.0041	1.12	0.3659	0.3698	0.3590999	1612431
1730755560	0.3646	0.0096	2.70	0.359	0.3686	0.353	2840051
1730496360	0.355	0.0049	1.40	0.35	0.3594	0.3487	1603413
1730409960	0.3501	-0.0068	-1.91	0.3579	0.3579	0.3481	2764529
1730323560	0.3569	-0.023	-6.05	0.3764	0.3764	0.351	5337200
1730237160	0.3799	-0.0089	-2.29	0.387	0.3926	0.3775	2406507
1730150760	0.3888	0.0021	0.54	0.3901	0.3938999	0.3783	3216741
1729888020	0.3867	-0.0107	-2.69	0.3912	0.3973	0.3801	2978353
1729801560	0.3973999	0.0121999	3.17	0.3886	0.3994	0.3851	4070503
1729715160	0.3852	0.0111	2.97	0.3768	0.3899	0.3701	4356453
1729628760	0.3741	0.0201	5.68	0.352	0.3819	0.3411	8270268
1729542360	0.354	-0.0014	-0.39	0.3590999	0.3659	0.3461	3209830
1729283160	0.3554	0.0013	0.37	0.3551	0.3626	0.3469	4009516
1729196760	0.3541	-0.0039	-1.09	0.3502	0.3609	0.3391	4691077
1729110360	0.358	-0.0259	-6.75	0.375	0.375	0.3368	15030630
1729023960	0.3839	0.0347	9.94	0.3468	0.3897	0.3301	14487000
1728937620	0.3492	-0.0008	-0.23	0.3501	0.3528	0.3431	4778288
1728678360	0.35	-0.0138	-3.79	0.3605999	0.3689	0.3405	9678836
1728591960	0.3638	-0.0192	-5.01	0.383	0.3847999	0.3501	12577733
1728505560	0.383	-0.0072	-1.85	0.3938	0.3938	0.3801	3772182
1728419160	0.3902	-0.0119	-2.96	0.4031	0.4051	0.3859	1915042
1728332760	0.4021	0.0072001	1.82	0.3958999	0.4149	0.3951	3992473
1728073560	0.3948999	0.0082999	2.15	0.3886	0.3968999	0.3861	3028225
1727987220	0.3866	-0.0087	-2.20	0.3947	0.3947	0.3781	3689279

Amplify Samsung SOFR ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions