Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CMOC Group Limited | D7N | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0062 | -0.74% | 0.8276 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.85 | 0.84 | 0.85 | 0.8276 | 0.8338 |
D7N Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8502 | 0.8548 | 0.7914 | 0.831847 | 7,145 | -0.0226 | -2.66% |
| 1 Month | 0.9102 | 0.998 | 0.7914 | 0.910538 | 17,559 | -0.0826 | -9.07% |
| 3 Months | 0.7346 | 0.998 | 0.7082 | 0.835503 | 35,800 | 0.093 | 12.66% |
| 6 Months | 0.4866 | 0.998 | 0.4321 | 0.724388 | 28,366 | 0.341 | 70.08% |
| 1 Year | 0.54 | 0.998 | 0.4321 | 0.683489 | 26,103 | 0.2876 | 53.26% |
| 3 Years | 0.54 | 0.998 | 0.4321 | 0.683489 | 26,103 | 0.2876 | 53.26% |
| 5 Years | 0.54 | 0.998 | 0.4321 | 0.683489 | 26,103 | 0.2876 | 53.26% |
D7N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.84 | -0.0148 | -1.73% | 0.85 | 0.85 | 0.84 | 17,656 |
| 07 Jun 2024 | 0.8548 | 0.0536 | 6.69% | 0.8404 | 0.8548 | 0.8202 | 12,380 |
| 06 Jun 2024 | 0.8012 | -0.033 | -3.96% | 0.7952 | 0.8012 | 0.7914 | 10,092 |
| 05 Jun 2024 | 0.8342 | 0.0204 | 2.51% | 0.8342 | 0.8342 | 0.8342 | 21 |
| 04 Jun 2024 | 0.8138 | -0.0356 | -4.19% | 0.85 | 0.85 | 0.8138 | 5,819 |
| 01 Jun 2024 | 0.8494 | 0.016 | 1.92% | 0.8502 | 0.8502 | 0.8342 | 7,412 |
| 31 May 2024 | 0.8334 | -0.0628 | -7.01% | 0.8722 | 0.8722 | 0.8334 | 6,181 |
| 30 May 2024 | 0.8962 | -0.0038 | -0.42% | 0.8882 | 0.8962 | 0.8882 | 4,611 |
| 29 May 2024 | 0.90 | -0.0086 | -0.95% | 0.90 | 0.90 | 0.90 | 2,500 |
| 28 May 2024 | 0.9086 | 0.0462 | 5.36% | 0.888 | 0.9088 | 0.8852 | 11,326 |
| 25 May 2024 | 0.8624 | -0.0212 | -2.40% | 0.86 | 0.8624 | 0.8352 | 44,629 |
| 24 May 2024 | 0.8836 | 0.0044 | 0.50% | 0.8552 | 0.8836 | 0.8552 | 24,493 |
| 23 May 2024 | 0.8792 | -0.0014 | -0.16% | 0.855 | 0.8792 | 0.855 | 31,428 |
| 22 May 2024 | 0.8806 | -0.0802 | -8.35% | 0.9102 | 0.9102 | 0.8806 | 33,959 |
| 21 May 2024 | 0.9608 | 0.0288 | 3.09% | 0.9602 | 0.9694 | 0.9602 | 16,222 |
| 18 May 2024 | 0.932 | 0.0312 | 3.46% | 0.94 | 0.9538 | 0.925 | 22,179 |
| 17 May 2024 | 0.9008 | -0.087 | -8.81% | 0.9002 | 0.9008 | 0.9002 | 1,951 |
| 16 May 2024 | 0.9878 | 0.0146 | 1.50% | 0.9928 | 0.9934 | 0.9762 | 9,748 |
| 15 May 2024 | 0.9732 | -0.0046 | -0.47% | 0.99 | 0.998 | 0.9732 | 22,635 |
| 14 May 2024 | 0.9778 | 0.0362 | 3.84% | 0.9702 | 0.9788 | 0.9604 | 59,994 |
| 11 May 2024 | 0.9416 | 0.0416 | 4.62% | 0.9102 | 0.9494 | 0.9102 | 23,590 |
| 10 May 2024 | 0.90 | 0.0048 | 0.54% | 0.92 | 0.9578 | 0.90 | 12,510 |
