We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -2.40064017071 | 0.7498 | 0.7772 | 0.7038 | 6424 | 0.75538315 | DE |
| 4 | 0.0216 | 3.04139678964 | 0.7102 | 0.7772 | 0.6782 | 9408 | 0.72970193 | DE |
| 12 | 0.0318 | 4.54285714286 | 0.7 | 0.7772 | 0.6356 | 10675 | 0.70211224 | DE |
| 26 | 0.0396 | 5.72088991621 | 0.6922 | 0.9898 | 0.5799999 | 14222 | 0.76714935 | DE |
| 52 | 0.2415 | 49.2555578217 | 0.4903 | 0.998 | 0.4903 | 21522 | 0.77916199 | DE |
| 156 | 0.1918 | 35.5185185185 | 0.54 | 0.998 | 0.4321 | 20776 | 0.71726686 | DE |
| 260 | 0.1918 | 35.5185185185 | 0.54 | 0.998 | 0.4321 | 20776 | 0.71726686 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.7472 | 0.0434 | 6.17 | 0.75 | 0.75 | 0.7472 | 5500 |
| 1739482020 | 0.7038 | -0.0184 | -2.55 | 0.7038 | 0.7038 | 0.7038 | 200 |
| 1739395620 | 0.7221999 | -0.055 | -7.08 | 0.7532 | 0.7534 | 0.7144 | 8299 |
| 1739309220 | 0.7772 | 0.0084 | 1.09 | 0.7698 | 0.7772 | 0.7655999 | 6412 |
| 1739222820 | 0.7688 | 0.0138 | 1.83 | 0.7572 | 0.77 | 0.7572 | 11044 |
| 1738963620 | 0.755 | 0.007 | 0.94 | 0.7498 | 0.758 | 0.7354 | 6164 |
| 1738877220 | 0.748 | -0.0054 | -0.72 | 0.7276 | 0.748 | 0.7104 | 10000 |
| 1738790820 | 0.7534 | 0.0066 | 0.88 | 0.72 | 0.7534 | 0.72 | 22350 |
| 1738704420 | 0.7468 | 0.0276001 | 3.84 | 0.7675999 | 0.7675999 | 0.7062 | 21300 |
| 1738618020 | 0.7191999 | 0 | 0.00 | 0.7191999 | 0.7191999 | 0.7191999 | 0 |
| 1738358820 | 0.7191999 | 0.0115999 | 1.64 | 0.7074 | 0.7191999 | 0.7062 | 12950 |
| 1738272420 | 0.7076 | -0.0012 | -0.17 | 0.6786 | 0.7076 | 0.6782 | 7317 |
| 1738186020 | 0.7088 | 0.0096 | 1.37 | 0.6934 | 0.7088 | 0.6934 | 3140 |
| 1738099620 | 0.6992 | -0.0358 | -4.87 | 0.7002 | 0.7088 | 0.6992 | 33600 |
| 1738013220 | 0.735 | 0.0198001 | 2.77 | 0.7201999 | 0.735 | 0.7201999 | 4820 |
| 1737754020 | 0.7151999 | -0.0158 | -2.16 | 0.7096 | 0.7151999 | 0.7096 | 1490 |
| 1737667620 | 0.731 | 0.0308 | 4.40 | 0.7318 | 0.7318 | 0.7002 | 6535 |
| 1737581220 | 0.7002 | 0.0098 | 1.42 | 0.6958 | 0.7002 | 0.6958 | 5929 |
| 1737494820 | 0.6904 | -0.02 | -2.82 | 0.6904 | 0.7 | 0.6904 | 852 |
| 1737408420 | 0.7104 | 0.0002 | 0.03 | 0.7316 | 0.7316 | 0.71 | 6253 |
| 1737149220 | 0.7102 | -0.0132 | -1.82 | 0.7102 | 0.7102 | 0.7102 | 10090 |
| 1737062820 | 0.7234 | 0.0482 | 7.14 | 0.7234 | 0.7234 | 0.7234 | 225 |
| 1736976420 | 0.6752 | -0.0192 | -2.76 | 0.6972 | 0.6978 | 0.6752 | 7194 |
| 1736890020 | 0.6944 | -0.0218 | -3.04 | 0.7272 | 0.7272 | 0.6944 | 1705 |
| 1736803620 | 0.7161999 | -0.0038 | -0.53 | 0.7 | 0.721 | 0.6992 | 24638 |
| 1736544420 | 0.72 | 0.0156 | 2.21 | 0.72 | 0.72 | 0.72 | 150 |
| 1736458020 | 0.7044 | -0.005 | -0.70 | 0.6724 | 0.7044 | 0.6722 | 14480 |
| 1736371620 | 0.7094 | 0.026 | 3.80 | 0.6712 | 0.7094 | 0.6712 | 1355 |
| 1736285220 | 0.6834 | -0.0096 | -1.39 | 0.7108 | 0.7108 | 0.6834 | 125 |
| 1736198820 | 0.6929999 | 0.0311999 | 4.71 | 0.6632 | 0.6929999 | 0.6632 | 4400 |
| 1735939620 | 0.6618 | 0.0246 | 3.86 | 0.6948 | 0.6948 | 0.6618 | 2200 |
| 1735853220 | 0.6372 | -0.0028 | -0.44 | 0.6378 | 0.6532 | 0.6372 | 4984 |
| 1735594020 | 0.64 | -0.0256 | -3.85 | 0.6647999 | 0.6647999 | 0.6356 | 427 |
| 1735334820 | 0.6656 | 0.0224 | 3.48 | 0.6684 | 0.6684 | 0.6502 | 1661 |
| 1734989220 | 0.6432 | -0.0126 | -1.92 | 0.675 | 0.6788 | 0.6432 | 2624 |
| 1734730020 | 0.6558 | -0.021 | -3.10 | 0.6764 | 0.6764 | 0.6425999 | 14721 |
| 1734643620 | 0.6768 | 0.001 | 0.15 | 0.6614 | 0.6778 | 0.6614 | 13750 |
| 1734557220 | 0.6758 | 0.0080001 | 1.20 | 0.6596 | 0.6764 | 0.6432 | 15769 |
| 1734470820 | 0.6677999 | -0.0044 | -0.65 | 0.6525999 | 0.6677999 | 0.6482 | 18231 |
| 1734384420 | 0.6722 | -0.0048 | -0.71 | 0.6754 | 0.6796 | 0.6602 | 28360 |
| 1734125220 | 0.677 | -0.0456 | -6.31 | 0.6898 | 0.6998 | 0.677 | 65653 |
| 1734038820 | 0.7226 | 0.0176 | 2.50 | 0.727 | 0.727 | 0.7226 | 650 |
| 1733952420 | 0.705 | -0.0014 | -0.20 | 0.7002 | 0.705 | 0.7002 | 30140 |
| 1733866020 | 0.7064 | -0.0316 | -4.28 | 0.6988 | 0.7262 | 0.6896 | 41701 |
| 1733779620 | 0.738 | 0.0366 | 5.22 | 0.7388 | 0.7396 | 0.7044 | 3138 |
| 1733520420 | 0.7014 | 0.0054001 | 0.78 | 0.6872 | 0.7014 | 0.6872 | 9200 |
| 1733434020 | 0.6959999 | -0.003 | -0.43 | 0.6842 | 0.7 | 0.6842 | 23000 |
| 1733347620 | 0.699 | 0.0068 | 0.98 | 0.7346 | 0.735 | 0.699 | 13986 |
| 1733261220 | 0.6922 | -0.0066 | -0.94 | 0.72 | 0.7266 | 0.6922 | 8604 |
| 1733174820 | 0.6988 | -0.021 | -2.92 | 0.72 | 0.72 | 0.6968 | 3200 |
| 1732915620 | 0.7198 | 0.0138 | 1.95 | 0.7174 | 0.7198 | 0.7174 | 228 |
| 1732829220 | 0.706 | 0.0170001 | 2.47 | 0.7 | 0.706 | 0.6772 | 6105 |
| 1732742820 | 0.6889999 | -0.0186 | -2.63 | 0.7178 | 0.7178 | 0.6889999 | 1400 |
| 1732656420 | 0.7076 | -0.0004 | -0.06 | 0.7141999 | 0.7141999 | 0.7076 | 2004 |
| 1732570020 | 0.708 | 0.0096 | 1.37 | 0.709 | 0.711 | 0.6852 | 13900 |
| 1732310820 | 0.6984 | -0.0236 | -3.27 | 0.7 | 0.7221999 | 0.6942 | 17815 |
| 1732224420 | 0.722 | -0.0048 | -0.66 | 0.7006 | 0.722 | 0.7006 | 6528 |
| 1732138020 | 0.7268 | -0.0156 | -2.10 | 0.716 | 0.7268 | 0.716 | 10117 |
| 1732051620 | 0.7423999 | 0.0093999 | 1.28 | 0.7422 | 0.7436 | 0.7416 | 212 |
| 1731965220 | 0.733 | 0.0324 | 4.62 | 0.7012 | 0.7356 | 0.7012 | 9325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
