We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1741901220 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1741814820 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1741728420 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1741642020 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1741382820 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1741296420 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1741210020 | 172 | -1 | -0.58 | 172 | 172 | 172 | 64 |
| 1741123620 | 173 | -4 | -2.26 | 173 | 173 | 173 | 1 |
| 1741037220 | 177 | 6 | 3.51 | 177 | 177 | 177 | 1 |
| 1740778020 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1740691620 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1740605220 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1740518820 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1740432420 | 171 | -3 | -1.72 | 171 | 171 | 171 | 10 |
| 1740173220 | 174 | -4 | -2.25 | 174 | 174 | 174 | 12 |
| 1740086820 | 178 | 0 | 0.00 | 178 | 178 | 178 | 1 |
| 1740000420 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1739914020 | 178 | -2 | -1.11 | 177 | 178 | 177 | 3 |
| 1739827620 | 180 | 5 | 2.86 | 180 | 180 | 180 | 1 |
| 1739568420 | 175 | -1 | -0.57 | 175 | 175 | 175 | 60 |
| 1739482020 | 176 | -8 | -4.35 | 176 | 176 | 176 | 100 |
| 1739395620 | 184 | 1 | 0.55 | 184 | 184 | 184 | 9 |
| 1739309220 | 183 | -3 | -1.61 | 187 | 187 | 178 | 51 |
| 1739222820 | 186 | 12 | 6.90 | 183 | 186 | 183 | 130 |
| 1738963620 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1738877220 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1738790820 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1738704420 | 174 | -5 | -2.79 | 174 | 174 | 174 | 1 |
| 1738618020 | 179 | -1 | -0.56 | 179 | 179 | 179 | 1 |
| 1738358820 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1738272420 | 180 | 7 | 4.05 | 180 | 180 | 180 | 1 |
| 1738186020 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1738099620 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1738013220 | 173 | -6 | -3.35 | 173 | 173 | 173 | 2 |
| 1737754020 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1737667620 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1737581220 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1737494820 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1737408420 | 179 | 1 | 0.56 | 179 | 179 | 179 | 3 |
| 1737149220 | 178 | -9 | -4.81 | 184 | 184 | 178 | 55 |
| 1737062820 | 187 | 2 | 1.08 | 183 | 187 | 183 | 4 |
| 1736976420 | 185 | 8 | 4.52 | 185 | 185 | 185 | 1 |
| 1736890020 | 177 | -1 | -0.56 | 177 | 177 | 177 | 4 |
| 1736803620 | 178 | 3 | 1.71 | 178 | 178 | 178 | 4 |
| 1736544420 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736458020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736371620 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736285220 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736198820 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735939620 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735853220 | 175 | -2 | -1.13 | 179 | 179 | 175 | 2 |
| 1735594020 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1735334820 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1734989220 | 177 | 2 | 1.14 | 177 | 177 | 177 | 5 |
| 1734730020 | 175 | 1 | 0.57 | 176 | 176 | 175 | 777 |
| 1734643620 | 174 | -2 | -1.14 | 172 | 174 | 172 | 16 |
| 1734557220 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1734470820 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1734384420 | 176 | -7 | -3.83 | 176 | 176 | 176 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
