Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Screen Holdings Co Ltd | DAO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.74 | -0.84% | 87.22 | 07:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.00 | 87.00 | 87.68 | 87.22 | 87.96 |
DAO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.58 | 91.38 | 86.58 | 88.25 | 47 | -1.36 | -1.54% |
| 1 Month | 91.76 | 93.76 | 86.08 | 89.48 | 347 | -4.54 | -4.95% |
| 3 Months | 113.00 | 121.00 | 86.08 | 98.59 | 350 | -25.78 | -22.81% |
| 6 Months | 74.50 | 129.00 | 72.00 | 104.37 | 469 | 12.72 | 17.07% |
| 1 Year | 91.50 | 129.00 | 44.20 | 99.65 | 383 | -4.28 | -4.68% |
| 3 Years | 91.50 | 129.00 | 44.20 | 99.65 | 383 | -4.28 | -4.68% |
| 5 Years | 91.50 | 129.00 | 44.20 | 99.65 | 383 | -4.28 | -4.68% |
DAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 87.58 | 0.26 | 0.30% | 87.00 | 87.68 | 87.00 | 90 |
| 14 Jun 2024 | 87.32 | -4.06 | -4.44% | 87.32 | 87.32 | 87.32 | 8 |
| 13 Jun 2024 | 91.38 | 1.16 | 1.29% | 89.78 | 91.38 | 89.78 | 14 |
| 12 Jun 2024 | 90.22 | 1.66 | 1.87% | 90.22 | 90.22 | 90.22 | 5 |
| 11 Jun 2024 | 88.56 | 0.60 | 0.68% | 88.54 | 88.56 | 87.60 | 257 |
| 08 Jun 2024 | 87.96 | 0.90 | 1.03% | 88.58 | 88.58 | 86.58 | 160 |
| 07 Jun 2024 | 87.06 | -1.10 | -1.25% | 87.00 | 87.06 | 86.98 | 41 |
| 06 Jun 2024 | 88.16 | -0.54 | -0.61% | 86.08 | 88.16 | 86.08 | 219 |
| 05 Jun 2024 | 88.70 | -2.14 | -2.36% | 88.60 | 88.70 | 88.60 | 11 |
| 04 Jun 2024 | 90.84 | 3.10 | 3.53% | 90.58 | 90.84 | 90.56 | 19 |
| 01 Jun 2024 | 87.74 | -0.22 | -0.25% | 87.56 | 87.74 | 87.56 | 87 |
| 31 May 2024 | 87.96 | 0.14 | 0.16% | 87.90 | 87.96 | 87.90 | 844 |
| 30 May 2024 | 87.82 | -0.36 | -0.41% | 87.82 | 87.82 | 87.82 | 1 |
| 29 May 2024 | 88.18 | -1.86 | -2.07% | 87.00 | 88.20 | 86.80 | 1,047 |
| 28 May 2024 | 90.04 | 1.86 | 2.11% | 89.50 | 90.20 | 89.20 | 1,200 |
| 25 May 2024 | 88.18 | -3.94 | -4.28% | 89.34 | 89.34 | 88.08 | 141 |
| 24 May 2024 | 92.12 | 1.86 | 2.06% | 90.60 | 92.12 | 90.60 | 329 |
| 23 May 2024 | 90.26 | -3.50 | -3.73% | 89.92 | 90.90 | 89.92 | 1,920 |
| 22 May 2024 | 93.76 | 1.98 | 2.16% | 92.64 | 93.76 | 92.64 | 53 |
| 21 May 2024 | 91.78 | 0.00 | 0.00% | 91.78 | 91.78 | 91.78 | 0.00 |
| 18 May 2024 | 91.78 | -2.08 | -2.22% | 91.76 | 93.32 | 91.72 | 144 |
| 17 May 2024 | 93.86 | 0.78 | 0.84% | 93.22 | 93.86 | 93.22 | 51 |
| 16 May 2024 | 93.08 | 4.08 | 4.58% | 91.20 | 93.08 | 91.20 | 135 |
