ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DAO Screen Holdings Co Ltd

87.22
-0.74 (-0.84%)
15 Jun 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Screen Holdings Co Ltd DAO Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.74 -0.84% 87.22 07:50:10
Open Price Low Price High Price Close Price Previous Close
87.00 87.00 87.68 87.22 87.96
more quote information »

DAO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.5891.3886.5888.2547-1.36-1.54%
1 Month91.7693.7686.0889.48347-4.54-4.95%
3 Months113.00121.0086.0898.59350-25.78-22.81%
6 Months74.50129.0072.00104.3746912.7217.07%
1 Year91.50129.0044.2099.65383-4.28-4.68%
3 Years91.50129.0044.2099.65383-4.28-4.68%
5 Years91.50129.0044.2099.65383-4.28-4.68%

DAO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 87.58 0.26 0.30% 87.00 87.68 87.00 90
14 Jun 2024 87.32 -4.06 -4.44% 87.32 87.32 87.32 8
13 Jun 2024 91.38 1.16 1.29% 89.78 91.38 89.78 14
12 Jun 2024 90.22 1.66 1.87% 90.22 90.22 90.22 5
11 Jun 2024 88.56 0.60 0.68% 88.54 88.56 87.60 257
08 Jun 2024 87.96 0.90 1.03% 88.58 88.58 86.58 160
07 Jun 2024 87.06 -1.10 -1.25% 87.00 87.06 86.98 41
06 Jun 2024 88.16 -0.54 -0.61% 86.08 88.16 86.08 219
05 Jun 2024 88.70 -2.14 -2.36% 88.60 88.70 88.60 11
04 Jun 2024 90.84 3.10 3.53% 90.58 90.84 90.56 19
01 Jun 2024 87.74 -0.22 -0.25% 87.56 87.74 87.56 87
31 May 2024 87.96 0.14 0.16% 87.90 87.96 87.90 844
30 May 2024 87.82 -0.36 -0.41% 87.82 87.82 87.82 1
29 May 2024 88.18 -1.86 -2.07% 87.00 88.20 86.80 1,047
28 May 2024 90.04 1.86 2.11% 89.50 90.20 89.20 1,200
25 May 2024 88.18 -3.94 -4.28% 89.34 89.34 88.08 141
24 May 2024 92.12 1.86 2.06% 90.60 92.12 90.60 329
23 May 2024 90.26 -3.50 -3.73% 89.92 90.90 89.92 1,920
22 May 2024 93.76 1.98 2.16% 92.64 93.76 92.64 53
21 May 2024 91.78 0.00 0.00% 91.78 91.78 91.78 0.00
18 May 2024 91.78 -2.08 -2.22% 91.76 93.32 91.72 144
17 May 2024 93.86 0.78 0.84% 93.22 93.86 93.22 51
16 May 2024 93.08 4.08 4.58% 91.20 93.08 91.20 135