We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.180001 | -3.07388747885 | 70.92 | 73 | 67.34 | 212 | 69.67179245 | DE |
| 4 | 4.119999 | 6.37573351903 | 64.62 | 75.04 | 62.4 | 224 | 70.98742261 | DE |
| 12 | 8.659999 | 14.4141128495 | 60.08 | 75.04 | 56.2 | 180 | 66.1682005 | DE |
| 26 | 7.939999 | 13.0592088816 | 60.8 | 75.04 | 55.02 | 183 | 62.7172671 | DE |
| 52 | -52.260001 | -43.1900834711 | 121 | 127 | 55.02 | 244 | 84.20966521 | DE |
| 156 | -22.760001 | -24.8743180328 | 91.5 | 129 | 44.2 | 279 | 89.20704114 | DE |
| 260 | -22.760001 | -24.8743180328 | 91.5 | 129 | 44.2 | 279 | 89.20704114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 67.34 | -1.56 | -2.26 | 69.14 | 69.14 | 67.34 | 390 |
| 1740778020 | 68.9 | -4.1 | -5.62 | 68.9 | 68.9 | 68.9 | 30 |
| 1740691620 | 73 | 2.38 | 3.37 | 72.4 | 73 | 72.4 | 145 |
| 1740605220 | 70.62 | 0.04 | 0.06 | 70.62 | 70.62 | 70.62 | 10 |
| 1740518820 | 70.58 | -4.4 | -5.87 | 70.92 | 70.92 | 69.08 | 485 |
| 1740432420 | 74.98 | 0.36 | 0.48 | 74.58 | 75.04 | 74.58 | 89 |
| 1740173220 | 74.62 | 3.12 | 4.36 | 74.819999 | 74.819999 | 74.62 | 144 |
| 1740086820 | 71.5 | -1.18 | -1.62 | 71.3 | 71.5 | 71.12 | 145 |
| 1740000420 | 72.68 | 4.56 | 6.69 | 70.78 | 72.92 | 70.78 | 2111 |
| 1739914020 | 68.12 | 2.66 | 4.06 | 67.14 | 68.12 | 67.14 | 11 |
| 1739827620 | 65.459998 | 3.06 | 4.90 | 66.84 | 66.84 | 65.36 | 32 |
| 1739568420 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1739482020 | 62.4 | -1.08 | -1.70 | 62.4 | 62.42 | 62.4 | 108 |
| 1739395620 | 63.48 | -0.84 | -1.31 | 63.54 | 63.54 | 63.48 | 18 |
| 1739309220 | 64.319998 | -0.46 | -0.71 | 64.319998 | 64.319998 | 64.319998 | 50 |
| 1739222820 | 64.78 | 0 | 0.00 | 64.78 | 64.78 | 64.78 | 0 |
| 1738963620 | 64.78 | -2.7 | -4.00 | 65.22 | 65.22 | 64.78 | 51 |
| 1738877220 | 67.48 | 3.44 | 5.37 | 68.16 | 68.16 | 67.48 | 62 |
| 1738790820 | 64.04 | -1.38 | -2.11 | 63.94 | 64.04 | 63.94 | 82 |
| 1738704420 | 65.42 | -1.66 | -2.47 | 64.62 | 65.42 | 64.62 | 76 |
| 1738618020 | 67.08 | -3.14 | -4.47 | 66.56 | 67.08 | 66.56 | 104 |
| 1738358820 | 70.22 | 3.32 | 4.96 | 68.9 | 72.5 | 68.9 | 398 |
| 1738272420 | 66.9 | 0.32 | 0.48 | 66.76 | 66.9 | 66.76 | 70 |
| 1738186020 | 66.58 | 3.44 | 5.45 | 65.76 | 66.58 | 65.76 | 79 |
| 1738099620 | 63.14 | -1.44 | -2.23 | 63.14 | 63.14 | 63.14 | 40 |
| 1738013220 | 64.58 | -4.9 | -7.05 | 65.3 | 65.3 | 62.82 | 193 |
| 1737754020 | 69.48 | -1.22 | -1.73 | 69.48 | 69.48 | 69.48 | 80 |
| 1737667620 | 70.7 | 0.38 | 0.54 | 70.42 | 70.7 | 69.599999 | 125 |
| 1737581220 | 70.319999 | 3.24 | 4.83 | 70.04 | 70.959999 | 70.04 | 307 |
| 1737494820 | 67.08 | 0.24 | 0.36 | 67.84 | 67.84 | 67.08 | 67 |
| 1737408420 | 66.84 | 0 | 0.00 | 66.84 | 66.84 | 66.84 | 0 |
| 1737149220 | 66.84 | 1.08 | 1.64 | 66 | 66.84 | 66 | 265 |
| 1737062820 | 65.76 | 3.24 | 5.18 | 65.48 | 66.26 | 65.48 | 150 |
| 1736976420 | 62.52 | 0.24 | 0.39 | 62.42 | 62.52 | 62.42 | 83 |
| 1736890020 | 62.28 | -1.6 | -2.50 | 62.28 | 62.28 | 62.28 | 9 |
| 1736803620 | 63.88 | 1.02 | 1.62 | 63.34 | 64.04 | 63.32 | 45 |
| 1736544420 | 62.86 | 0.56 | 0.90 | 62.86 | 62.86 | 62.86 | 80 |
| 1736458020 | 62.3 | -0.86 | -1.36 | 61.98 | 62.3 | 61.98 | 42 |
| 1736371620 | 63.16 | 1.9 | 3.10 | 63.24 | 63.24 | 63.16 | 6 |
| 1736285220 | 61.26 | 2.2 | 3.73 | 61.3 | 62.04 | 61.26 | 206 |
| 1736198820 | 59.06 | 0.9 | 1.55 | 59.28 | 59.28 | 59.06 | 49 |
| 1735939620 | 58.16 | 0.84 | 1.47 | 57 | 58.16 | 57 | 741 |
| 1735853220 | 57.32 | 0.34 | 0.60 | 56.74 | 57.32 | 56.74 | 298 |
| 1735594020 | 56.98 | -0.5 | -0.87 | 56.98 | 56.98 | 56.98 | 100 |
| 1735334820 | 57.48 | 1.28 | 2.28 | 58.26 | 58.26 | 57.48 | 131 |
| 1734989220 | 56.2 | -0.24 | -0.43 | 57.54 | 57.54 | 56.2 | 98 |
| 1734730020 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1734643620 | 56.44 | -0.86 | -1.50 | 56.52 | 56.62 | 56.44 | 104 |
| 1734557220 | 57.3 | 0.98 | 1.74 | 56.84 | 57.3 | 56.7 | 358 |
| 1734470820 | 56.32 | -0.04 | -0.07 | 56.6 | 56.64 | 56.32 | 144 |
| 1734384420 | 56.36 | -4.5 | -7.39 | 57.1 | 57.3 | 56.36 | 310 |
| 1734125220 | 60.86 | 0 | 0.00 | 60.86 | 60.86 | 60.86 | 0 |
| 1734038820 | 60.86 | 0 | 0.00 | 60.86 | 60.86 | 60.86 | 0 |
| 1733952420 | 60.86 | 0.44 | 0.73 | 60.86 | 60.86 | 60.86 | 100 |
| 1733866020 | 60.42 | 2.34 | 4.03 | 60.08 | 60.42 | 60.08 | 15 |
| 1733779620 | 58.08 | -2.12 | -3.52 | 59.78 | 59.78 | 58.08 | 70 |
| 1733520420 | 60.2 | -2.7 | -4.29 | 60.2 | 60.9 | 60.2 | 236 |
| 1733434020 | 62.9 | -0.12 | -0.19 | 63.1 | 63.54 | 62.9 | 320 |
| 1733347620 | 63.02 | -2.6 | -3.96 | 63.78 | 63.78 | 63.02 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
