ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Screen Holdings Co Ltd

Screen Holdings Co Ltd (DAO)

56.28
-0.34
(-0.60%)
Closed 23 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473002056.4400.0056.4456.4456.440
173464362056.44-0.86-1.5056.5256.6256.44104
173455722057.30.981.7456.8457.356.7358
173447082056.32-0.04-0.0756.656.6456.32144
173438442056.36-4.5-7.3957.157.356.36310
173412522060.8600.0060.8660.8660.860
173403882060.8600.0060.8660.8660.860
173395242060.860.440.7360.8660.8660.86100
173386602060.422.344.0360.0860.4260.0815
173377962058.08-2.12-3.5259.7859.7858.0870
173352042060.2-2.7-4.2960.260.960.2236
173343402062.9-0.12-0.1963.163.5462.9320
173334762063.02-2.6-3.9663.7863.7863.0253
173326122065.623.585.7765.01999965.965.019999191
173317482062.042.323.8862.3262.761.4694
173291562059.720.360.6159.659.7259.635
173282922059.364.347.8959.2659.3659.263
173274282055.0200.0055.0255.0255.020
173265642055.02-1.04-1.86565655.02410
173257002056.060.040.0756.9856.9856.0663
173231082056.0200.0056.2256.2256.0224
173222442056.02-0.68-1.2056.0256.0256.02165
173213802056.7-0.28-0.4956.0256.756335
173205162056.980.340.6057.4857.4856.9897
173196522056.64-2.02-3.4456.8456.8456.6416
173170596058.663.66.5458.2859.2857.5695
173161956055.06-1.52-2.6956.156.155.06708
173153316056.58-1.34-2.3156.5856.5856.3255
173144682057.92-0.78-1.3358.1858.1857.5238
173136042058.7-2.34-3.8360.9860.9858.7480
173110122061.04-0.16-0.2661.0661.0661.04177
173101476061.2-3.38-5.2361.96261.08177
173092836064.581.342.1263.3264.5863.32208
173084196063.241.722.8062.3263.2462.3241
173075556061.52-0.46-0.746262.0861.1226
173049636061.98-1.52-2.3961.5261.9861.0238
173040996063.500.00636562.5308
173032356063.52.023.2962.7863.962.78720
173023716061.480.180.2960.8261.4859.9826
173015076061.32.424.1160.2861.359.981177
172988802058.88-1.1-1.8358.4658.9457.66345
172980156059.981.282.1858.8261.558.51205
172971516058.7-1.12-1.8758.5659.6658.56956
172962876059.82-1.08-1.7759.6659.8259.34273
172954236060.90.460.7660.960.960.91
172928316060.44-2-3.2060.9660.9660.4436
172919676062.440.761.236262.4461.72131
172911036061.68-6.86-10.0161.6861.6861.681
172902396068.544.527.0668.6868.6867.624
172893762064.0199990.020.0364.01999964.01999964.0199991
172867836064-0.56-0.876464647
172859196064.5600.0064.5664.5664.560
172850556064.5600.0064.5664.5664.560
172841916064.56-0.24-0.3763.0264.5663.0221
172833276064.80.480.7564.864.864.834
172807356064.3199982.343.7864.31999864.31999864.3199982
172798722061.9800.0061.9861.9861.980
172790082061.98-2.6-4.0361.9861.9861.981
172781442064.582.043.2664.7664.7664.584
172772802062.54-2.26-3.4962.5462.5462.541
172746876064.800.0064.864.864.80
172738236064.83.084.9965.81999865.81999864.37999920
172729596061.720.91.4861.9861.9861.7290
172720956060.82-1.6-2.5661.961.960.8265
172712316062.42-0.72-1.1463.3263.3262.424

Your Recent History

Delayed Upgrade Clock