We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 7.05 | 0 | 0.00 | 7.25 | 7.25 | 7.05 | 1548 |
| 1734730020 | 7.05 | -0.6 | -7.84 | 7.25 | 7.25 | 7.05 | 208 |
| 1734643620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734557220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734470820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734384420 | 7.65 | 0.05 | 0.66 | 8.1 | 8.1 | 7.65 | 1292 |
| 1734125220 | 7.6 | -0.1 | -1.30 | 7.6 | 7.6 | 7.6 | 132 |
| 1734038820 | 7.7 | 0.2 | 2.67 | 7.7 | 7.7 | 7.7 | 2 |
| 1733952420 | 7.5 | -0.25 | -3.23 | 7.5 | 7.5 | 7.5 | 3 |
| 1733866020 | 7.75 | 0.2 | 2.65 | 7.55 | 7.75 | 7.55 | 201 |
| 1733779620 | 7.55 | 0.1 | 1.34 | 7.75 | 7.75 | 7.55 | 15 |
| 1733520420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733434020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733347620 | 7.45 | -0.2 | -2.61 | 7.25 | 7.45 | 7.25 | 447 |
| 1733261220 | 7.65 | 0.2 | 2.68 | 7.4 | 7.65 | 7.4 | 50 |
| 1733174820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 187 |
| 1732915620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 841 |
| 1732829220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1732742820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1732656420 | 7.45 | 0 | 0.00 | 7.6 | 7.6 | 7.4 | 1579 |
| 1732570020 | 7.45 | -0.15 | -1.97 | 7.4 | 7.45 | 7.4 | 720 |
| 1732310820 | 7.6 | 0.2 | 2.70 | 7.25 | 7.6 | 7.25 | 2105 |
| 1732224420 | 7.4 | 0.2 | 2.78 | 7.4 | 7.4 | 7.4 | 5 |
| 1732138020 | 7.2 | -0.2 | -2.70 | 7.4 | 7.4 | 7.2 | 309 |
| 1732051620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731965220 | 7.4 | -0.45 | -5.73 | 8.05 | 8.05 | 7.4 | 624 |
| 1731705960 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 305 |
| 1731619560 | 7.9 | -0.05 | -0.63 | 8.05 | 8.05 | 7.9 | 1788 |
| 1731533160 | 7.95 | -0.2 | -2.45 | 7.95 | 7.95 | 7.95 | 558 |
| 1731446820 | 8.15 | 0.1 | 1.24 | 7.95 | 8.15 | 7.95 | 32 |
| 1731360420 | 8.05 | 0.25 | 3.21 | 7.85 | 8.1 | 7.85 | 121 |
| 1731101220 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 410 |
| 1731014760 | 7.85 | 0.05 | 0.64 | 7.95 | 7.95 | 7.85 | 222 |
| 1730928360 | 7.8 | -0.15 | -1.89 | 7.8 | 7.8 | 7.8 | 400 |
| 1730841960 | 7.95 | 0.2 | 2.58 | 7.95 | 7.95 | 7.95 | 150 |
| 1730755560 | 7.75 | -0.25 | -3.13 | 7.7 | 7.95 | 7.7 | 757 |
| 1730496360 | 8 | -0.05 | -0.62 | 7.8 | 8 | 7.8 | 120 |
| 1730409960 | 8.05 | 0 | 0.00 | 8.1999999 | 8.1999999 | 7.65 | 6 |
| 1730323560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1730237160 | 8.05 | 0.5 | 6.62 | 7.95 | 8.05 | 7.95 | 1023 |
| 1730150760 | 7.55 | -0.05 | -0.66 | 7.6 | 7.6 | 7.3 | 68 |
| 1729888020 | 7.6 | 0.3 | 4.11 | 7.3 | 7.6 | 7.25 | 2323 |
| 1729801560 | 7.3 | -0.05 | -0.68 | 7.35 | 7.35 | 7.3 | 807 |
| 1729715160 | 7.35 | -0.05 | -0.68 | 7.4 | 7.4 | 7.35 | 1835 |
| 1729628760 | 7.4 | 0.2 | 2.78 | 7.35 | 7.4 | 7.35 | 800 |
| 1729542360 | 7.2 | -0.5 | -6.49 | 7.5 | 7.5 | 7.2 | 2447 |
| 1729283160 | 7.7 | 0.15 | 1.99 | 7.7 | 7.7 | 7.7 | 145 |
| 1729196760 | 7.55 | -0.15 | -1.95 | 7.7 | 7.7 | 7.55 | 651 |
| 1729110360 | 7.7 | -0.1 | -1.28 | 7.7 | 7.7 | 7.7 | 650 |
| 1729023960 | 7.8 | 0 | 0.00 | 7.75 | 7.8 | 7.6 | 839 |
| 1728937620 | 7.8 | -0.15 | -1.89 | 7.95 | 7.95 | 7.8 | 2270 |
| 1728678360 | 7.95 | -0.05 | -0.63 | 8.05 | 8.05 | 7.95 | 332 |
| 1728591960 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 226 |
| 1728505560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728419160 | 8.05 | -0.1 | -1.23 | 8 | 8.05 | 8 | 61 |
| 1728332760 | 8.15 | 0 | 0.00 | 8 | 8.15 | 8 | 43 |
| 1728073620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1727987220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1727900820 | 8.15 | -0.1 | -1.21 | 8 | 8.25 | 8 | 728 |
| 1727814420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 19 |
| 1727728020 | 8.25 | 0.1 | 1.23 | 8.05 | 8.25 | 8.05 | 46 |
| 1727468760 | 8.15 | 0.1 | 1.24 | 8.25 | 8.25 | 8.15 | 4 |
| 1727382360 | 8.05 | 0 | 0.00 | 8.25 | 8.25 | 8.05 | 6 |
| 1727295960 | 8.05 | -0.05 | -0.62 | 8.05 | 8.05 | 8.05 | 200 |
| 1727209560 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
