We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.11267605634 | 7.1 | 7.95 | 6.9 | 1131 | 7.20547303 | DE |
| 4 | 0.15 | 2.11267605634 | 7.1 | 7.95 | 6.65 | 602 | 7.07130568 | DE |
| 12 | 0 | 0 | 7.25 | 8.1 | 6.55 | 570 | 7.01073936 | DE |
| 26 | -0.8 | -9.93788819876 | 8.05 | 8.5 | 6.55 | 597 | 7.40885448 | DE |
| 52 | -2.3 | -24.0837696335 | 9.55 | 10.5 | 6.55 | 535 | 8.07569823 | DE |
| 156 | -5.15 | -41.5322580645 | 12.4 | 12.9 | 6.55 | 789 | 10.40030745 | DE |
| 260 | -2.45 | -25.2577319588 | 9.7 | 13.2 | 6.55 | 1195 | 9.99472788 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 7.4 | 0.25 | 3.50 | 7 | 7.4 | 7 | 1186 |
| 1740518820 | 7.15 | 0.1 | 1.42 | 7 | 7.15 | 7 | 460 |
| 1740432420 | 7.05 | -0.1 | -1.40 | 7.3 | 7.3 | 6.9 | 2189 |
| 1740173220 | 7.15 | -0.2 | -2.72 | 7.1 | 7.4 | 7.1 | 334 |
| 1740086820 | 7.35 | 0.45 | 6.52 | 7 | 7.95 | 7 | 2668 |
| 1740000420 | 6.9 | -0.1 | -1.43 | 7.1 | 7.1 | 6.9 | 4 |
| 1739914020 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 223 |
| 1739827620 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 3 |
| 1739568420 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 50 |
| 1739482020 | 7.1 | 0.3 | 4.41 | 7.05 | 7.1 | 7.05 | 201 |
| 1739395620 | 6.8 | -0.15 | -2.16 | 6.65 | 6.95 | 6.65 | 933 |
| 1739309220 | 6.95 | 0.2 | 2.96 | 6.8 | 6.95 | 6.8 | 123 |
| 1739222820 | 6.75 | -0.2 | -2.88 | 6.85 | 6.95 | 6.75 | 242 |
| 1738963620 | 6.95 | -0.05 | -0.71 | 6.95 | 7.2 | 6.95 | 1433 |
| 1738877220 | 7 | 0.2 | 2.94 | 6.8 | 7 | 6.8 | 528 |
| 1738790820 | 6.8 | -0.2 | -2.86 | 6.8 | 6.8 | 6.8 | 175 |
| 1738704420 | 7 | -0.2 | -2.78 | 7 | 7 | 6.95 | 922 |
| 1738618020 | 7.2 | 0.15 | 2.13 | 7.2 | 7.2 | 7.1 | 23 |
| 1738358820 | 7.05 | 0.05 | 0.71 | 7 | 7.15 | 7 | 421 |
| 1738272420 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 900 |
| 1738186020 | 7.05 | -0.25 | -3.42 | 7.1 | 7.1 | 7.05 | 200 |
| 1738099620 | 7.3 | 0.3 | 4.29 | 7.05 | 7.3 | 7 | 356 |
| 1738013220 | 7 | 0.05 | 0.72 | 7 | 7 | 7 | 1 |
| 1737754020 | 6.95 | 0.25 | 3.73 | 6.8 | 6.95 | 6.7 | 207 |
| 1737667620 | 6.7 | 0.05 | 0.75 | 6.65 | 6.7 | 6.65 | 799 |
| 1737581220 | 6.65 | -0.15 | -2.21 | 6.8 | 6.8 | 6.6 | 221 |
| 1737494820 | 6.8 | 0.25 | 3.82 | 6.65 | 6.8 | 6.65 | 1506 |
| 1737408420 | 6.55 | -0.35 | -5.07 | 6.55 | 6.8 | 6.55 | 2041 |
| 1737149220 | 6.9 | -0.1 | -1.43 | 7.05 | 7.05 | 6.65 | 2740 |
| 1737062820 | 7 | 0.15 | 2.19 | 7 | 7.15 | 6.9 | 548 |
| 1736976420 | 6.85 | -0.1 | -1.44 | 6.85 | 6.85 | 6.85 | 10 |
| 1736890020 | 6.95 | 0.1 | 1.46 | 6.95 | 6.95 | 6.95 | 710 |
| 1736803620 | 6.85 | 0 | 0.00 | 6.95 | 6.95 | 6.85 | 4 |
| 1736544420 | 6.85 | -0.1 | -1.44 | 6.95 | 6.95 | 6.85 | 500 |
| 1736458020 | 6.95 | 0.1 | 1.46 | 6.95 | 6.95 | 6.95 | 675 |
| 1736371620 | 6.85 | -0.25 | -3.52 | 6.85 | 6.85 | 6.85 | 100 |
| 1736285220 | 7.1 | 0.2 | 2.90 | 6.9 | 7.1 | 6.7 | 759 |
| 1736198820 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 1 |
| 1735939620 | 6.85 | 0.05 | 0.74 | 6.85 | 6.95 | 6.85 | 402 |
| 1735853220 | 6.8 | -0.25 | -3.55 | 7.2 | 7.2 | 6.8 | 452 |
| 1735594020 | 7.05 | 0 | 0.00 | 7.3 | 7.3 | 7.05 | 528 |
| 1735334820 | 7.05 | 0 | 0.00 | 7.3 | 7.3 | 7.05 | 44 |
| 1734989220 | 7.05 | 0 | 0.00 | 7.25 | 7.25 | 7.05 | 1548 |
| 1734730020 | 7.05 | -0.6 | -7.84 | 7.25 | 7.25 | 7.05 | 208 |
| 1734643620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734557220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734470820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734384420 | 7.65 | 0.05 | 0.66 | 8.1 | 8.1 | 7.65 | 1292 |
| 1734125220 | 7.6 | -0.1 | -1.30 | 7.6 | 7.6 | 7.6 | 132 |
| 1734038820 | 7.7 | 0.2 | 2.67 | 7.7 | 7.7 | 7.7 | 2 |
| 1733952420 | 7.5 | -0.25 | -3.23 | 7.5 | 7.5 | 7.5 | 3 |
| 1733866020 | 7.75 | 0.2 | 2.65 | 7.55 | 7.75 | 7.55 | 201 |
| 1733779620 | 7.55 | 0.1 | 1.34 | 7.75 | 7.75 | 7.55 | 15 |
| 1733520420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733434020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733347620 | 7.45 | -0.2 | -2.61 | 7.25 | 7.45 | 7.25 | 447 |
| 1733261220 | 7.65 | 0.2 | 2.68 | 7.4 | 7.65 | 7.4 | 50 |
| 1733174820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 187 |
| 1732915620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 841 |
| 1732829220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1732742820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
