Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Boerse AG | DB1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -4.65 | -2.47% | 183.25 | 02:13:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 188.15 | 180.00 | 188.15 | 187.90 |
DB1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.00 | 188.65 | 180.00 | 186.54 | 2,063 | -0.75 | -0.41% |
| 1 Month | 189.55 | 192.50 | 180.00 | 184.41 | 5,252 | -6.30 | -3.32% |
| 3 Months | 187.75 | 194.70 | 180.00 | 186.82 | 4,941 | -4.50 | -2.40% |
| 6 Months | 166.40 | 194.70 | 165.25 | 183.58 | 5,030 | 16.85 | 10.13% |
| 1 Year | 174.60 | 194.70 | 152.75 | 167.21 | 106,228 | 8.65 | 4.95% |
| 3 Years | 137.55 | 194.70 | 132.65 | 158.17 | 312,951 | 45.70 | 33.22% |
| 5 Years | 118.05 | 194.70 | 92.92 | 147.12 | 434,010 | 65.20 | 55.23% |
DB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 187.45 | -1.10 | -0.58% | 188.20 | 188.65 | 186.80 | 2,083 |
| 10 May 2024 | 188.55 | 1.20 | 0.64% | 186.50 | 188.55 | 186.20 | 1,206 |
| 09 May 2024 | 187.35 | 0.75 | 0.40% | 187.40 | 187.50 | 186.35 | 1,538 |
| 08 May 2024 | 186.60 | 2.60 | 1.41% | 184.75 | 187.35 | 184.00 | 3,210 |
| 07 May 2024 | 184.00 | -0.60 | -0.33% | 184.00 | 185.05 | 183.80 | 2,280 |
| 04 May 2024 | 184.60 | 2.00 | 1.10% | 182.75 | 185.55 | 182.75 | 4,711 |
| 03 May 2024 | 182.60 | 1.85 | 1.02% | 181.60 | 182.95 | 181.00 | 6,052 |
| 01 May 2024 | 180.75 | -1.65 | -0.90% | 182.45 | 182.60 | 180.70 | 9,723 |
| 30 Apr 2024 | 182.40 | -0.65 | -0.36% | 182.75 | 183.80 | 181.75 | 1,995 |
| 27 Apr 2024 | 183.05 | 1.50 | 0.83% | 182.30 | 184.05 | 181.60 | 5,828 |
| 26 Apr 2024 | 181.55 | -0.05 | -0.03% | 181.00 | 182.90 | 180.05 | 8,125 |
| 25 Apr 2024 | 181.60 | -9.35 | -4.90% | 190.50 | 191.65 | 180.25 | 23,554 |
| 24 Apr 2024 | 190.95 | 3.05 | 1.62% | 188.50 | 191.70 | 187.50 | 7,021 |
| 23 Apr 2024 | 187.90 | 1.30 | 0.70% | 187.35 | 188.70 | 186.75 | 3,690 |
| 20 Apr 2024 | 186.60 | 0.55 | 0.30% | 185.80 | 186.90 | 185.05 | 2,611 |
| 19 Apr 2024 | 186.05 | -0.70 | -0.37% | 187.60 | 187.60 | 186.05 | 1,741 |
| 18 Apr 2024 | 186.75 | -0.10 | -0.05% | 185.85 | 188.70 | 185.85 | 2,968 |
| 17 Apr 2024 | 186.85 | -3.00 | -1.58% | 188.70 | 188.80 | 185.40 | 3,867 |
| 16 Apr 2024 | 189.85 | 0.95 | 0.50% | 189.55 | 192.50 | 189.55 | 7,592 |
