Diebold Nixdorf Historical Data - DBDB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Diebold Nixdorf (DBDB)
Diebold Nixdorf (DBDB) Historical

Diebold Nixdorf (DBDB)

43.00

-0.40

(-0.92%)

Closed 21 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	42.6	0	0.00	42.6	42.6	42.6	0
1737149220	42.6	2.8	7.04	42.6	42.6	42.6	44
1737062820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1736976420	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1736890020	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1736803620	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1736544420	39.799999	-0.8	-1.97	40.2	40.4	39.799999	249
1736458020	40.6	0	0.00	40.6	40.6	40.6	0
1736371620	40.6	-0.2	-0.49	40.6	40.6	40.6	3
1736285220	40.799999	-0.8	-1.92	40.799999	40.799999	40.799999	2
1736198820	41.6	0	0.00	41.6	41.6	41.6	0
1735939620	41.6	0.6	1.46	41.6	41.6	41.6	20
1735853220	41	0.2	0.49	41	41	41	16
1735594020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1735334820	40.799999	0	0.00	42.4	42.4	40.799999	59
1734989220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734730020	40.799999	-1.6	-3.77	42.2	42.2	40.799999	55
1734643620	42.4	-3.6	-7.83	42.4	42.4	42.4	57
1734557220	46	0	0.00	46	46	46	0
1734470820	46	0	0.00	46	46	46	0
1734384420	46	-0.4	-0.86	46.6	46.6	46	229
1734125220	46.4	0	0.00	46.4	46.4	46.4	0
1734038820	46.4	-0.6	-1.28	47.6	47.8	46.4	152
1733952420	47	2	4.44	47	47	47	1
1733866020	45	-0.05	-0.11	45	45	45	40
1733779620	45.05	0	0.00	45.05	45.05	45.05	0
1733520420	45.05	0	0.00	45.05	45.05	45.05	0
1733434020	45.05	0	0.00	45.05	45.05	45.05	0
1733347620	45.05	1.05	2.39	45.05	45.05	45.05	2
1733261220	44	0	0.00	44	44	44	0
1733174820	44	-0.25	-0.56	44	44	44	18
1732915620	44.25	-0.5	-1.12	44.95	44.95	44.25	11
1732829220	44.75	0	0.00	44.75	44.75	44.75	0
1732742820	44.75	0	0.00	44.75	44.75	44.75	0
1732656420	44.75	1.5	3.47	44.75	44.75	44.75	30
1732570020	43.25	0.2	0.46	43.25	43.25	43.25	3
1732310820	43.05	3.2	8.03	43.05	43.05	43.05	150
1732224420	39.85	-0.65	-1.60	41.25	41.25	39.85	227
1732138020	40.5	1.45	3.71	40.549999	40.549999	40.5	23
1732051620	39.049999	0	0.00	39.049999	39.049999	39.049999	0
1731965220	39.049999	2	5.40	39.15	39.15	39.049999	31
1731705960	37.049999	0	0.00	37.049999	37.049999	37.049999	0
1731619560	37.049999	-1.45	-3.77	37.049999	37.049999	37.049999	150
1731533160	38.5	0.4	1.05	38.5	38.5	38.5	200
1731446820	38.1	0	0.00	37.299999	39.4	37.299999	120
1731360420	38.1	-2.15	-5.34	39.299999	39.299999	38.1	62
1731101220	40.25	1.75	4.55	40.25	40.25	40.25	50
1731014760	38.5	-4.65	-10.78	45.9	45.9	38.5	299
1730928360	43.15	0	0.00	43.15	43.15	43.15	0
1730841960	43.15	-0.05	-0.12	43.15	43.15	43.15	25
1730755560	43.2	0	0.00	43.2	43.2	43.2	0
1730496360	43.2	-0.6	-1.37	43	43.2	43	47
1730409960	43.8	0	0.00	43.8	43.8	43.8	0
1730323560	43.8	0	0.00	43.8	43.8	43.8	0
1730237160	43.8	0.2	0.46	43.8	43.8	43.8	25
1730150760	43.6	2.15	5.19	43.6	43.6	43.6	45
1729887960	41.45	0	0.00	41.45	41.45	41.45	0
1729801560	41.45	0	0.00	41.45	41.45	41.45	0
1729715160	41.45	-1.15	-2.70	41.45	41.45	41.45	35
1729580400	42.6	0	0.00	42.6	42.6	42.6	0
1729494000	42.6	0	0.00	42.6	42.6	42.6	0

Diebold Nixdorf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions