We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 177.14 | 3.28 | 1.89 | 173.3 | 177.14 | 173.3 | 7105 |
| 1721939160 | 173.86 | -1.94 | -1.10 | 172.56 | 175.02 | 170.36 | 2525 |
| 1721852820 | 175.8 | -3.06 | -1.71 | 176.24 | 176.74 | 174.76 | 1820 |
| 1721766420 | 178.86 | 1.96 | 1.11 | 177.58 | 180.62 | 177.16 | 2429 |
| 1721679960 | 176.9 | 5.28 | 3.08 | 172.52 | 176.9 | 172.52 | 4445 |
| 1721420760 | 171.62 | -3.22 | -1.84 | 173.14 | 173.14 | 171.4 | 2247 |
| 1721334360 | 174.84 | -2.16 | -1.22 | 177.66 | 178.08 | 174.84 | 1511 |
| 1721248020 | 177 | -2.64 | -1.47 | 178.34 | 178.34 | 176.5 | 1115 |
| 1721161560 | 179.64 | -0.6 | -0.33 | 177.36 | 179.64 | 177.36 | 741 |
| 1721075160 | 180.24 | -2.22 | -1.22 | 182.14 | 182.14 | 180 | 1587 |
| 1720815960 | 182.46 | 3.18 | 1.77 | 180 | 183.16 | 179.46 | 5672 |
| 1720729560 | 179.28 | 2.06 | 1.16 | 176.82 | 179.34 | 176.82 | 1619 |
| 1720643220 | 177.22 | 3.5 | 2.01 | 174.4 | 177.22 | 174.4 | 616 |
| 1720556760 | 173.72 | -4.28 | -2.40 | 176.2 | 177.4 | 173.02 | 1291 |
| 1720470360 | 178 | 0.4 | 0.23 | 177.42 | 179.5 | 177.42 | 978 |
| 1720211220 | 177.6 | 0.16 | 0.09 | 178.5 | 180.8 | 177.6 | 1258 |
| 1720124820 | 177.44 | 1.18 | 0.67 | 177.06 | 177.5 | 177.04 | 1163 |
| 1720038420 | 176.26 | 4.26 | 2.48 | 175.52 | 176.26 | 175.48 | 1863 |
| 1719952020 | 172 | -3.42 | -1.95 | 172.78 | 172.78 | 170.02 | 2511 |
| 1719865620 | 175.42 | 2.84 | 1.65 | 177.4 | 177.4 | 174 | 1803 |
| 1719606420 | 172.58 | -1.28 | -0.74 | 174.32 | 175.5 | 172.58 | 3422 |
| 1719520020 | 173.86 | 2.02 | 1.18 | 172.26 | 173.86 | 172.26 | 290 |
| 1719433620 | 171.84 | -0.6 | -0.35 | 174.02 | 175.78 | 170.32 | 1419 |
| 1719347160 | 172.44 | -3.2 | -1.82 | 172.06 | 172.44 | 170.76 | 812 |
| 1719260820 | 175.64 | 1.94 | 1.12 | 173.38 | 175.64 | 172.74 | 1111 |
| 1719001620 | 173.7 | -0.36 | -0.21 | 173.86 | 173.86 | 173.7 | 301 |
| 1718915160 | 174.06 | 2.78 | 1.62 | 172.22 | 174.06 | 172.04 | 1495 |
| 1718828820 | 171.28 | -1.12 | -0.65 | 172.6 | 172.6 | 170.96 | 406 |
| 1718742360 | 172.4 | 1.08 | 0.63 | 172.74 | 172.74 | 171.24 | 2017 |
| 1718656020 | 171.32 | 1.74 | 1.03 | 170.52 | 172.2 | 170.19999 | 3829 |
| 1718396820 | 169.58 | -4.6 | -2.64 | 173.94 | 174.08 | 169.24 | 3184 |
| 1718310420 | 174.18 | -7.4 | -4.08 | 180.42 | 180.62 | 174.18 | 1927 |
| 1718224020 | 181.58 | 5 | 2.83 | 178.56 | 182 | 178.34 | 3372 |
| 1718137620 | 176.58 | -2.7 | -1.51 | 179.98 | 179.98 | 175.32 | 2385 |
| 1718051220 | 179.28 | -1.58 | -0.87 | 177.88 | 179.32 | 177.06 | 1285 |
| 1717792020 | 180.86 | -1.34 | -0.74 | 180.98 | 180.98 | 178.96 | 1514 |
| 1717705620 | 182.2 | 0.82 | 0.45 | 182.46 | 184.8 | 182.2 | 1939 |
| 1717619220 | 181.38 | 2.96 | 1.66 | 179.6 | 181.42 | 179.6 | 1707 |
| 1717532820 | 178.42 | -1.64 | -0.91 | 180.7 | 180.7 | 177 | 1625 |
| 1717446420 | 180.06 | 0.16 | 0.09 | 181.62 | 183.2 | 180.06 | 2225 |
| 1717187220 | 179.9 | 0 | 0.00 | 179.9 | 179.9 | 179.9 | 0 |
| 1717100820 | 179.9 | 0.84 | 0.47 | 178.1 | 180.2 | 178.1 | 1087 |
| 1717014420 | 179.06 | -3.42 | -1.87 | 181.44 | 181.5 | 178.46 | 2125 |
| 1716928020 | 182.48 | -3.16 | -1.70 | 185.34 | 186.2 | 182.48 | 1501 |
| 1716841560 | 185.64 | 2.08 | 1.13 | 184 | 185.64 | 184 | 753 |
| 1716582420 | 183.56 | 2.58 | 1.43 | 180.5 | 183.56 | 180.5 | 512 |
| 1716496020 | 180.98 | -2.02 | -1.10 | 183.86 | 184.78 | 180.98 | 1005 |
| 1716409620 | 183 | -1.38 | -0.75 | 183.8 | 184.04 | 182.86 | 480 |
| 1716323160 | 184.38 | -0.12 | -0.07 | 184.78 | 184.78 | 183.06 | 497 |
| 1716236760 | 184.5 | 0.4 | 0.22 | 185.12 | 185.12 | 184.5 | 148 |
| 1715977620 | 184.1 | 0.44 | 0.24 | 183.2 | 184.34 | 182.56 | 1360 |
| 1715891220 | 183.66 | -3.54 | -1.89 | 187.06 | 187.14 | 183.66 | 237 |
| 1715804820 | 187.2 | 3.02 | 1.64 | 185.18 | 187.2 | 185.18 | 824 |
| 1715718420 | 184.18 | -0.7 | -0.38 | 184.28 | 184.28 | 184.18 | 430 |
| 1715631960 | 184.88 | -0.74 | -0.40 | 184.94 | 184.94 | 184.7 | 310 |
| 1715372820 | 185.62 | 2 | 1.09 | 184.98 | 186.86 | 184.98 | 832 |
| 1715286420 | 183.62 | 3.06 | 1.69 | 180.6 | 183.74 | 180.6 | 2066 |
| 1715200020 | 180.56 | 1.6 | 0.89 | 179.86 | 180.94 | 178.9 | 3343 |
| 1715113620 | 178.96 | 4.24 | 2.43 | 175.16 | 178.96 | 175.16 | 991 |
| 1715027220 | 174.72 | 4.36 | 2.56 | 171.58 | 174.82 | 171.58 | 1907 |
| 1714768020 | 170.36 | 0.36 | 0.21 | 170.72 | 170.72 | 170.36 | 315 |
| 1714681560 | 170 | -1.02 | -0.60 | 170.26 | 170.26 | 168.86 | 370 |
| 1714508820 | 171.02 | -2.18 | -1.26 | 171.54 | 171.54 | 171.02 | 45 |
| 1714422420 | 173.2 | -1.08 | -0.62 | 175.1 | 175.1 | 172.94 | 770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
