We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 0.2282 | 0.0016 | 0.71 | 0.2245 | 0.2282 | 0.2245 | 541930 |
| 1731101220 | 0.2266 | 0 | 0.00 | 0.2262 | 0.2274 | 0.2256 | 279490 |
| 1731014760 | 0.2266 | -0.0035 | -1.52 | 0.2315 | 0.2315 | 0.2257 | 350539 |
| 1730928360 | 0.2301 | -0.0114 | -4.72 | 0.2329 | 0.2365 | 0.2301 | 2153310 |
| 1730841960 | 0.2415 | -0.006 | -2.42 | 0.2458 | 0.2458 | 0.2404 | 333261 |
| 1730755560 | 0.2475 | 0.0025 | 1.02 | 0.2434 | 0.2475 | 0.2422 | 332222 |
| 1730496360 | 0.245 | -0.0021 | -0.85 | 0.2446 | 0.2454 | 0.2413 | 359952 |
| 1730409960 | 0.2471 | 0.0082 | 3.43 | 0.2409 | 0.2471 | 0.2401 | 604066 |
| 1730323560 | 0.2389 | 0.0039 | 1.66 | 0.2361 | 0.2389 | 0.2349 | 119515 |
| 1730237160 | 0.235 | -0.0023 | -0.97 | 0.2371 | 0.2386 | 0.235 | 168158 |
| 1730150760 | 0.2373 | -0.0015 | -0.63 | 0.2354 | 0.2373 | 0.2354 | 251400 |
| 1729888020 | 0.2388 | 0.0005 | 0.21 | 0.237 | 0.2388 | 0.2344 | 193500 |
| 1729801560 | 0.2383 | -0.001 | -0.42 | 0.2391 | 0.2391 | 0.2368 | 238850 |
| 1729715160 | 0.2393 | 0.0039 | 1.66 | 0.2367 | 0.241 | 0.2364 | 423651 |
| 1729628760 | 0.2354 | -0.0008 | -0.34 | 0.2354 | 0.2366 | 0.2349 | 86550 |
| 1729542360 | 0.2362 | 0.0044 | 1.90 | 0.2326 | 0.2362 | 0.2326 | 60325 |
| 1729283160 | 0.2318 | -0.0019 | -0.81 | 0.234 | 0.234 | 0.2318 | 858368 |
| 1729196760 | 0.2337 | -0.0006 | -0.26 | 0.2338 | 0.2344 | 0.2318 | 6000974 |
| 1729110360 | 0.2343 | -0.0011 | -0.47 | 0.2361 | 0.2361 | 0.2343 | 18500 |
| 1729023960 | 0.2354 | 0.0042 | 1.82 | 0.2315 | 0.2362 | 0.2308 | 965399 |
| 1728937620 | 0.2312 | -0.003 | -1.28 | 0.234 | 0.2343 | 0.2312 | 272031 |
| 1728678360 | 0.2342 | -0.004 | -1.68 | 0.2369 | 0.2376 | 0.2338 | 396680 |
| 1728591960 | 0.2382 | 0.0016 | 0.68 | 0.2369 | 0.2382 | 0.2365 | 357498 |
| 1728505560 | 0.2366 | -0.0032 | -1.33 | 0.2396 | 0.2396 | 0.2355 | 391800 |
| 1728419160 | 0.2398 | -0.0025 | -1.03 | 0.2423 | 0.2428 | 0.2398 | 366198 |
| 1728332760 | 0.2423 | 0.0016 | 0.66 | 0.2398 | 0.2427 | 0.2386 | 316447 |
| 1728073560 | 0.2407 | -0.0009 | -0.37 | 0.2414 | 0.2422 | 0.2383 | 389731 |
| 1727987220 | 0.2416 | 0.0008 | 0.33 | 0.241 | 0.2416 | 0.2409 | 115435 |
| 1727900820 | 0.2408 | 0.003 | 1.26 | 0.2411 | 0.2411 | 0.2395 | 173000 |
| 1727814420 | 0.2378 | 0.0019 | 0.81 | 0.2348 | 0.2419 | 0.2345 | 647700 |
| 1727728020 | 0.2359 | 0.0024 | 1.03 | 0.235 | 0.2364 | 0.2346 | 546319 |
| 1727468760 | 0.2335 | -0.0011 | -0.47 | 0.2353 | 0.2353 | 0.2324 | 177582 |
| 1727382360 | 0.2346 | -0.0026 | -1.10 | 0.2325 | 0.2346 | 0.2322 | 635996 |
| 1727295960 | 0.2372 | 0.0013 | 0.55 | 0.2359 | 0.2374 | 0.234 | 177980 |
| 1727209560 | 0.2359 | -0.0019 | -0.80 | 0.2364 | 0.2369 | 0.2351 | 165439 |
| 1727123160 | 0.2378 | 0.0043 | 1.84 | 0.2325 | 0.2394 | 0.2325 | 95933 |
| 1726864020 | 0.2335 | -0.0006 | -0.26 | 0.2358 | 0.2403 | 0.2333 | 779301 |
| 1726777560 | 0.2341 | -0.0102 | -4.18 | 0.2394 | 0.2394 | 0.2341 | 1121487 |
| 1726691220 | 0.2443 | 0.0003 | 0.12 | 0.2437 | 0.2451 | 0.2384 | 245847 |
| 1726604760 | 0.244 | -0.0007 | -0.29 | 0.2428 | 0.2459 | 0.2406 | 536766 |
| 1726518420 | 0.2447 | -0.0002 | -0.08 | 0.2452 | 0.2452 | 0.2437 | 41841 |
| 1726259160 | 0.2449 | -0.0028 | -1.13 | 0.2482 | 0.2482 | 0.2449 | 260059 |
| 1726172760 | 0.2477 | -0.0051 | -2.02 | 0.2521 | 0.2535 | 0.2474 | 1080578 |
| 1726086360 | 0.2528 | -0.0055 | -2.13 | 0.2587 | 0.2657 | 0.2528 | 538200 |
| 1725999960 | 0.2582999 | -0.0035 | -1.34 | 0.2596 | 0.262 | 0.2582999 | 1131942 |
| 1725913620 | 0.2617998 | -0.0025 | -0.95 | 0.262 | 0.2625 | 0.2596 | 983188 |
| 1725654360 | 0.2642998 | 0.0091998 | 3.61 | 0.2581 | 0.2656 | 0.254 | 924535 |
| 1725567960 | 0.2551 | 0.0014001 | 0.55 | 0.2531999 | 0.2569 | 0.2519 | 985165 |
| 1725481560 | 0.2536999 | 0.0011999 | 0.48 | 0.2558 | 0.256 | 0.2508 | 288095 |
| 1725395160 | 0.2525 | 0.0125 | 5.21 | 0.2431 | 0.2525 | 0.2431 | 431337 |
| 1725308760 | 0.24 | -0.0072 | -2.91 | 0.2453 | 0.2453 | 0.24 | 262159 |
| 1725049560 | 0.2472 | 0.0031 | 1.27 | 0.2458 | 0.248 | 0.2449 | 510953 |
| 1724963160 | 0.2441 | -0.002 | -0.81 | 0.2461 | 0.2461 | 0.2436 | 140150 |
| 1724876760 | 0.2461 | 0.005 | 2.07 | 0.2421 | 0.2497 | 0.2421 | 278369 |
| 1724790420 | 0.2411 | -0.0024 | -0.99 | 0.2434 | 0.2448 | 0.2411 | 763426 |
| 1724704020 | 0.2435 | 0.0013 | 0.54 | 0.2411 | 0.2437 | 0.2404 | 688938 |
| 1724444820 | 0.2422 | -0.0058 | -2.34 | 0.2462 | 0.2462 | 0.2405 | 1258610 |
| 1724358420 | 0.248 | 0.005 | 2.06 | 0.2437 | 0.2485 | 0.2418 | 843800 |
| 1724271960 | 0.243 | -0.0023 | -0.94 | 0.2448 | 0.2452 | 0.243 | 562081 |
| 1724185560 | 0.2453 | -0.0016 | -0.65 | 0.2458 | 0.2469 | 0.244 | 1428908 |
| 1724099220 | 0.2469 | -0.0067 | -2.64 | 0.2511998 | 0.252 | 0.2468 | 897792 |
| 1723840020 | 0.2536 | 0.0005 | 0.20 | 0.2524 | 0.2555 | 0.2516 | 534713 |
| 1723753620 | 0.2531 | -0.0078 | -2.99 | 0.2604 | 0.2604 | 0.2526 | 2975694 |
| 1723667160 | 0.2609 | -0.0018 | -0.69 | 0.264 | 0.264 | 0.2587999 | 844730 |
| 1723580760 | 0.2627 | -0.0116 | -4.23 | 0.2718999 | 0.2733998 | 0.2627 | 4668349 |
| 1723494360 | 0.2743 | 0.0009002 | 0.33 | 0.2725 | 0.2753 | 0.2707 | 338178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
