We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.2635 | -0.0039 | -1.46 | 0.2673 | 0.2673 | 0.2635 | 538590 |
| 1721939160 | 0.2674 | 0.0023 | 0.87 | 0.267 | 0.269 | 0.261 | 1302399 |
| 1721852820 | 0.2651 | 0.0106 | 4.17 | 0.2599 | 0.2667 | 0.2586 | 445650 |
| 1721766420 | 0.2545 | 0.0016 | 0.63 | 0.2542 | 0.2548 | 0.2526 | 453713 |
| 1721679960 | 0.2529 | -0.0048 | -1.86 | 0.2582 | 0.2582 | 0.2529 | 743953 |
| 1721420760 | 0.2577 | 0.0024 | 0.94 | 0.2557 | 0.2577 | 0.2541 | 836458 |
| 1721334360 | 0.2553 | 0.0057 | 2.28 | 0.2474 | 0.2553 | 0.2474 | 501350 |
| 1721248020 | 0.2496 | 0.0052 | 2.13 | 0.2454 | 0.2496 | 0.2454 | 1016284 |
| 1721161560 | 0.2444 | -0.0014 | -0.57 | 0.2471 | 0.2476 | 0.2444 | 707750 |
| 1721075160 | 0.2458 | -0.0019 | -0.77 | 0.2468 | 0.2471 | 0.2436 | 982901 |
| 1720815960 | 0.2477 | -0.0033 | -1.31 | 0.2511998 | 0.2511998 | 0.245 | 1191852 |
| 1720729560 | 0.251 | 0.0026 | 1.05 | 0.2475 | 0.251 | 0.2452 | 1630824 |
| 1720643220 | 0.2484 | -0.0056 | -2.20 | 0.2541 | 0.2541 | 0.2483 | 1116500 |
| 1720556760 | 0.254 | 0.0012 | 0.47 | 0.2528 | 0.2546 | 0.2516998 | 887097 |
| 1720470360 | 0.2528 | 0.0001001 | 0.04 | 0.2551 | 0.2552 | 0.2523 | 1130445 |
| 1720211220 | 0.2526999 | -0.0041 | -1.60 | 0.2565 | 0.2565 | 0.2526999 | 1470915 |
| 1720124820 | 0.2567999 | -0.0016 | -0.62 | 0.2565 | 0.2569 | 0.2565 | 550000 |
| 1720038420 | 0.2584 | -0.0034 | -1.30 | 0.2602998 | 0.2602998 | 0.2579 | 1090000 |
| 1719952020 | 0.2617998 | -0.0015 | -0.57 | 0.2637 | 0.2664 | 0.2605 | 1058414 |
| 1719865620 | 0.2632998 | 0.0002998 | 0.11 | 0.2615 | 0.2662999 | 0.2612998 | 870533 |
| 1719606420 | 0.263 | -0.0009 | -0.34 | 0.2617998 | 0.263 | 0.2602998 | 1347897 |
| 1719520020 | 0.2639 | -0.0018 | -0.68 | 0.265 | 0.2651 | 0.2624 | 890319 |
| 1719433620 | 0.2657 | 0.0007 | 0.26 | 0.2639 | 0.2662999 | 0.2632998 | 753644 |
| 1719347160 | 0.265 | 0.0001 | 0.04 | 0.2637998 | 0.2666 | 0.2637998 | 857085 |
| 1719260820 | 0.2649 | 0.0012 | 0.46 | 0.265 | 0.2654 | 0.262 | 788233 |
| 1719001620 | 0.2637 | 0.0002 | 0.08 | 0.2619 | 0.2657999 | 0.2619 | 834636 |
| 1718915160 | 0.2635 | 0.0019 | 0.73 | 0.2591 | 0.2635 | 0.259 | 1283537 |
| 1718828820 | 0.2616 | -0.0004 | -0.15 | 0.2614 | 0.2616 | 0.2602998 | 806500 |
| 1718742360 | 0.262 | -0.001 | -0.38 | 0.2632 | 0.2632 | 0.2604 | 811848 |
| 1718656020 | 0.263 | -0.0042 | -1.57 | 0.2664 | 0.268 | 0.2606 | 1349577 |
| 1718396820 | 0.2672 | 0.0014001 | 0.53 | 0.2666 | 0.2711 | 0.2666 | 1373896 |
| 1718310420 | 0.2657999 | 0.0005999 | 0.23 | 0.2634 | 0.2679 | 0.2631 | 702541 |
| 1718224020 | 0.2652 | -0.0071 | -2.61 | 0.2713999 | 0.2713999 | 0.2622 | 1341222 |
| 1718137620 | 0.2723 | -0.0007 | -0.26 | 0.2732 | 0.275 | 0.2723 | 170499 |
| 1718051220 | 0.273 | 0.0019 | 0.70 | 0.2743998 | 0.2753 | 0.273 | 347147 |
| 1717792020 | 0.2711 | 0.0015 | 0.56 | 0.2688 | 0.2748 | 0.2688 | 608572 |
| 1717705620 | 0.2696 | -0.002 | -0.74 | 0.2707 | 0.2708999 | 0.269 | 305163 |
| 1717619220 | 0.2716 | -0.0051 | -1.84 | 0.2757 | 0.2757 | 0.2716 | 361420 |
| 1717532820 | 0.2767 | -0.0002 | -0.07 | 0.2766 | 0.2793 | 0.2753998 | 284524 |
| 1717446420 | 0.2768998 | -0.0076 | -2.67 | 0.2743998 | 0.2773999 | 0.2743998 | 78888 |
| 1717187220 | 0.2844998 | 0.0040998 | 1.46 | 0.2834999 | 0.2872 | 0.2795 | 971999 |
| 1717100820 | 0.2804 | 0.0012 | 0.43 | 0.2821 | 0.2823 | 0.2804 | 71517 |
| 1717014420 | 0.2792 | 0.0028002 | 1.01 | 0.2767 | 0.2792 | 0.2767 | 201642 |
| 1716928020 | 0.2763998 | 0.0023998 | 0.88 | 0.273 | 0.2763998 | 0.2723 | 280948 |
| 1716841560 | 0.274 | -0.0005 | -0.18 | 0.2752 | 0.2752 | 0.274 | 111500 |
| 1716582420 | 0.2745 | -0.0045 | -1.61 | 0.2783999 | 0.2783999 | 0.2745 | 264352 |
| 1716496020 | 0.279 | 0.003 | 1.09 | 0.2713999 | 0.2807 | 0.2698 | 1072137 |
| 1716409620 | 0.276 | 0.0024 | 0.88 | 0.2727 | 0.276 | 0.272 | 418951 |
| 1716323160 | 0.2736 | 0.0021 | 0.77 | 0.2723998 | 0.274 | 0.2723998 | 301392 |
| 1716236760 | 0.2715 | -0.0034 | -1.24 | 0.2728 | 0.2731 | 0.2715 | 154920 |
| 1715977620 | 0.2748998 | 0.0036998 | 1.36 | 0.2745 | 0.275 | 0.2745 | 60900 |
| 1715891220 | 0.2712 | -0.0014 | -0.51 | 0.2711 | 0.2723998 | 0.2706 | 930564 |
| 1715804820 | 0.2726 | -0.0085 | -3.02 | 0.2795 | 0.2805 | 0.2726 | 1828913 |
| 1715718420 | 0.2811 | -0.0037 | -1.30 | 0.2839 | 0.2849998 | 0.2811 | 430082 |
| 1715631960 | 0.2848 | -0.0006 | -0.21 | 0.2826 | 0.2848 | 0.2824 | 278110 |
| 1715372820 | 0.2854 | -0.0009 | -0.31 | 0.2848 | 0.2854 | 0.2824 | 59878 |
| 1715286420 | 0.2863 | -0.0017 | -0.59 | 0.2894 | 0.2897 | 0.2852 | 787367 |
| 1715200020 | 0.2879998 | -0.0017 | -0.59 | 0.2869 | 0.2902 | 0.2869 | 284327 |
| 1715113620 | 0.2897 | -0.0003 | -0.10 | 0.2879 | 0.2897 | 0.2867 | 367419 |
| 1715027220 | 0.2899999 | -0.0032 | -1.09 | 0.2933 | 0.2933 | 0.2899999 | 297326 |
| 1714768020 | 0.2932 | -0.0124 | -4.06 | 0.3014 | 0.3017 | 0.2932 | 834301 |
| 1714681560 | 0.3056 | 0.0035001 | 1.16 | 0.3057 | 0.3101 | 0.3039 | 717954 |
| 1714508820 | 0.3020999 | 0.0048999 | 1.65 | 0.2977 | 0.3046 | 0.2972 | 273762 |
| 1714422420 | 0.2972 | 0.0001002 | 0.03 | 0.2965 | 0.2984 | 0.2964 | 799494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
