We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 33.424999 | 0.07 | 0.21 | 33.424999 | 33.424999 | 33.424999 | 11 |
| 1741123620 | 33.354999 | -0.61 | -1.78 | 33.369999 | 33.409999 | 33.354999 | 3663 |
| 1741037220 | 33.96 | -0.35 | -1.01 | 34.095 | 34.345 | 33.96 | 608 |
| 1740778020 | 34.305 | -0.09 | -0.25 | 34.305 | 34.305 | 34.305 | 10 |
| 1740691620 | 34.39 | -0.26 | -0.75 | 34.51 | 34.51 | 34.085 | 381 |
| 1740605220 | 34.65 | -0.63 | -1.79 | 34.65 | 34.65 | 34.65 | 250 |
| 1740518820 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1740432420 | 35.28 | -0.2 | -0.56 | 34.88 | 35.28 | 34.88 | 111 |
| 1740173220 | 35.479999 | -0.12 | -0.34 | 35.39 | 35.479999 | 35.39 | 2 |
| 1740086820 | 35.6 | -0.27 | -0.74 | 35.6 | 35.6 | 35.6 | 29 |
| 1740000420 | 35.865 | 0.19 | 0.53 | 35.674999 | 35.865 | 35.43 | 282 |
| 1739914020 | 35.674999 | -0.16 | -0.43 | 35.83 | 35.83 | 35.534999 | 445 |
| 1739827620 | 35.83 | 0.48 | 1.37 | 35.585 | 35.83 | 35.52 | 1089 |
| 1739568420 | 35.345 | 0 | 0.00 | 35.345 | 35.345 | 35.345 | 0 |
| 1739482020 | 35.345 | 0 | 0.00 | 35.345 | 35.345 | 35.345 | 0 |
| 1739395620 | 35.345 | 0.59 | 1.71 | 35.345 | 35.345 | 35.345 | 130 |
| 1739309220 | 34.75 | -0.01 | -0.01 | 34.75 | 34.75 | 34.75 | 46 |
| 1739222820 | 34.755 | 0.19 | 0.54 | 34.63 | 34.755 | 34.63 | 22 |
| 1738963620 | 34.57 | 0.38 | 1.13 | 34.9 | 35.04 | 34.57 | 2165 |
| 1738877220 | 34.185 | -0.21 | -0.60 | 34.185 | 34.185 | 34.185 | 6 |
| 1738790820 | 34.39 | -0.52 | -1.48 | 34.49 | 34.49 | 34.39 | 4776 |
| 1738704420 | 34.905 | 0.95 | 2.81 | 34.28 | 34.905 | 34.119999 | 13 |
| 1738618020 | 33.95 | -0.54 | -1.57 | 33.735 | 33.95 | 33.549999 | 669 |
| 1738358820 | 34.49 | 0.58 | 1.70 | 34.49 | 34.49 | 34.49 | 3 |
| 1738272420 | 33.915 | 0.39 | 1.16 | 33.915 | 33.915 | 33.915 | 294 |
| 1738186020 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1738099620 | 33.525 | 1.04 | 3.19 | 33.57 | 33.71 | 33.525 | 333 |
| 1738013220 | 32.49 | -0.51 | -1.55 | 33 | 33 | 32.49 | 260 |
| 1737754020 | 33 | -0.03 | -0.09 | 33 | 33 | 33 | 67 |
| 1737667620 | 33.03 | 0.29 | 0.87 | 33 | 33.174999 | 33 | 140 |
| 1737581220 | 32.744999 | 0.37 | 1.14 | 32.77 | 32.77 | 32.744999 | 271 |
| 1737494820 | 32.375 | 0.13 | 0.39 | 32.375 | 32.375 | 32.375 | 8 |
| 1737408420 | 32.25 | -0.45 | -1.38 | 32.405 | 32.405 | 32.25 | 342 |
| 1737149220 | 32.7 | -0.34 | -1.03 | 32.5 | 32.7 | 32.5 | 2 |
| 1737062820 | 33.04 | 0.47 | 1.44 | 33.045 | 33.045 | 33.04 | 122 |
| 1736976420 | 32.57 | 0.37 | 1.13 | 32.284999 | 32.674999 | 32.284999 | 276 |
| 1736890020 | 32.205 | 0.13 | 0.41 | 32.205 | 32.205 | 32.205 | 22 |
| 1736803620 | 32.075 | -0.07 | -0.20 | 32.064999 | 32.075 | 32 | 337 |
| 1736544420 | 32.14 | 0.2 | 0.61 | 32.125 | 32.14 | 32.125 | 11 |
| 1736458020 | 31.945 | -0.06 | -0.17 | 31.945 | 31.945 | 31.945 | 20 |
| 1736371620 | 32 | -0.27 | -0.82 | 32.375 | 32.375 | 32 | 154 |
| 1736285220 | 32.265 | 0.91 | 2.92 | 31.515 | 32.375 | 31.515 | 609 |
| 1736198820 | 31.35 | -0.54 | -1.68 | 31.365 | 31.37 | 31.265 | 7922 |
| 1735939620 | 31.885 | 0.03 | 0.08 | 31.92 | 31.92 | 31.695 | 865 |
| 1735853220 | 31.86 | 0.59 | 1.90 | 30.885 | 31.86 | 30.885 | 283 |
| 1735594020 | 31.265 | -0.47 | -1.47 | 31.265 | 31.265 | 31.265 | 2 |
| 1735334820 | 31.73 | -0.22 | -0.67 | 31.52 | 31.73 | 31.52 | 65 |
| 1734989220 | 31.945 | -0.34 | -1.05 | 32.534999 | 32.534999 | 31.9 | 56 |
| 1734730020 | 32.284999 | 0.36 | 1.14 | 31.74 | 32.299999 | 31.74 | 55 |
| 1734643620 | 31.92 | -0.11 | -0.36 | 31.5 | 31.92 | 31.415 | 776 |
| 1734557220 | 32.034999 | 0 | 0.00 | 32.034999 | 32.034999 | 32.034999 | 0 |
| 1734470820 | 32.034999 | -0.79 | -2.41 | 32.325 | 32.409999 | 32.034999 | 3238 |
| 1734384420 | 32.825 | -0.29 | -0.86 | 32.979999 | 32.979999 | 32.825 | 162 |
| 1734125220 | 33.11 | -0.22 | -0.65 | 33.09 | 33.14 | 33 | 3436 |
| 1734038820 | 33.325 | 0.24 | 0.73 | 33.725 | 33.945 | 33.325 | 407 |
| 1733952420 | 33.085 | 0.02 | 0.08 | 33.159999 | 33.185 | 33.085 | 187 |
| 1733866020 | 33.06 | 0.11 | 0.33 | 32.655 | 33.125 | 32.655 | 755 |
| 1733779620 | 32.95 | -0.22 | -0.65 | 32.655 | 33.085 | 32.655 | 1755 |
| 1733520420 | 33.165 | -0.04 | -0.11 | 33.11 | 33.195 | 33.11 | 670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
