We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 65.819998 | 1.17 | 1.81 | 65.519999 | 65.819998 | 65.42 | 117 |
| 1738272420 | 64.65 | 0.79 | 1.24 | 65.87 | 65.87 | 64.64 | 10 |
| 1738186020 | 63.86 | -0.44 | -0.68 | 64.47 | 64.48 | 63.86 | 124 |
| 1738099620 | 64.3 | 0.64 | 1.01 | 64.36 | 64.36 | 62.72 | 49 |
| 1738013220 | 63.66 | -4.46 | -6.55 | 64.29 | 64.29 | 61.75 | 550 |
| 1737754020 | 68.12 | 1.03 | 1.54 | 67.26 | 68.12 | 66.9 | 772 |
| 1737667620 | 67.09 | -0.92 | -1.35 | 67.569999 | 67.569999 | 66.81 | 239 |
| 1737581220 | 68.01 | 3.33 | 5.15 | 67.19 | 68.01 | 67.05 | 111 |
| 1737494820 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1737408420 | 64.68 | -1.64 | -2.47 | 66.97 | 66.97 | 64.68 | 502 |
| 1737149220 | 66.319998 | 0.28 | 0.42 | 66.25 | 66.4 | 66.25 | 65 |
| 1737062820 | 66.04 | 0.96 | 1.48 | 66.55 | 66.55 | 66.04 | 9 |
| 1736976420 | 65.08 | -0.07 | -0.11 | 64.09 | 65.72 | 64.08 | 149 |
| 1736890020 | 65.15 | 1.04 | 1.62 | 66.209998 | 66.209998 | 65.15 | 28 |
| 1736803620 | 64.11 | -1.25 | -1.91 | 64.629999 | 64.629999 | 64 | 440 |
| 1736544420 | 65.36 | -1.05 | -1.58 | 65.41 | 65.41 | 65.36 | 64 |
| 1736458020 | 66.41 | -0.84 | -1.25 | 66.17 | 66.41 | 66.17 | 314 |
| 1736371620 | 67.25 | -0.19 | -0.28 | 66.73 | 67.25 | 66.629999 | 269 |
| 1736285220 | 67.44 | -0.8 | -1.17 | 67.9 | 68.05 | 67.44 | 309 |
| 1736198820 | 68.239999 | 2.53 | 3.85 | 67.22 | 68.239999 | 67.22 | 168 |
| 1735939620 | 65.709998 | 0.79 | 1.22 | 65.42 | 65.709998 | 65.42 | 88 |
| 1735853220 | 64.92 | -0.37 | -0.57 | 64.84 | 66.01 | 64.84 | 359 |
| 1735594020 | 65.29 | 0.28 | 0.43 | 65.29 | 65.29 | 65.29 | 25 |
| 1735334820 | 65.01 | -1.22 | -1.84 | 67.569999 | 67.569999 | 65.01 | 128 |
| 1734989220 | 66.23 | 0.47 | 0.71 | 66.09 | 66.349999 | 66.04 | 158 |
| 1734730020 | 65.76 | 0.52 | 0.80 | 63.44 | 65.76 | 63.44 | 110 |
| 1734643620 | 65.239999 | -1.4 | -2.10 | 65.14 | 65.239999 | 65.14 | 10 |
| 1734557220 | 66.64 | 1.63 | 2.51 | 65.39 | 66.64 | 65.39 | 149 |
| 1734470820 | 65.01 | -1.08 | -1.63 | 65.45 | 65.45 | 65.01 | 600 |
| 1734384420 | 66.09 | 0.2 | 0.30 | 66 | 66.09 | 64.19 | 487 |
| 1734125220 | 65.89 | 0.87 | 1.34 | 65.37 | 65.91 | 65.37 | 423 |
| 1734038820 | 65.019999 | 0 | 0.00 | 65.019999 | 65.019999 | 65.019999 | 0 |
| 1733952420 | 65.019999 | 0.75 | 1.17 | 64.87 | 65.28 | 64.87 | 9 |
| 1733866020 | 64.269999 | -1.84 | -2.78 | 64.94 | 65.28 | 64.269999 | 126 |
| 1733779620 | 66.11 | -0.14 | -0.21 | 65.69 | 66.11 | 65.69 | 321 |
| 1733520420 | 66.25 | -0.09 | -0.14 | 65.33 | 66.25 | 65.33 | 98 |
| 1733434020 | 66.34 | 0.09 | 0.14 | 66.08 | 66.36 | 65.599999 | 272 |
| 1733347620 | 66.25 | 1.86 | 2.89 | 65.31 | 66.25 | 65.31 | 857 |
| 1733261220 | 64.39 | -0.29 | -0.45 | 65.95 | 65.95 | 64.39 | 218 |
| 1733174820 | 64.68 | 52.51 | 431.48 | 63.61 | 65 | 63.61 | 183 |
| 1732915620 | 12.1697 | -50.11 | -80.46 | 62.08 | 62.92 | 12.1697 | 644 |
| 1732829220 | 62.28 | -0.04 | -0.06 | 62.49 | 62.49 | 62.28 | 212 |
| 1732742820 | 62.32 | -1.47 | -2.30 | 62.96 | 62.96 | 62.32 | 444 |
| 1732656420 | 63.79 | -1.19 | -1.83 | 62.91 | 63.93 | 62.91 | 344 |
| 1732570020 | 64.98 | -0.48 | -0.73 | 65.09 | 65.18 | 64.9 | 800 |
| 1732310820 | 65.459998 | 1.5 | 2.35 | 65.33 | 65.59 | 65.3 | 225 |
| 1732224420 | 63.96 | -0.55 | -0.85 | 64.43 | 64.43 | 63.96 | 154 |
| 1732138020 | 64.51 | 0.13 | 0.20 | 64.09 | 64.51 | 64.03 | 296 |
| 1732051620 | 64.379999 | 0.85 | 1.34 | 63.77 | 64.55 | 63.76 | 871 |
| 1731965220 | 63.53 | -0.37 | -0.58 | 63.31 | 63.53 | 62.94 | 748 |
| 1731705960 | 63.9 | -0.28 | -0.44 | 64.01 | 64.26 | 63.9 | 285 |
| 1731619560 | 64.18 | -0.06 | -0.09 | 64.01 | 64.23 | 64.01 | 346 |
| 1731533160 | 64.239999 | 0.42 | 0.66 | 63.07 | 64.66 | 63.07 | 756 |
| 1731446820 | 63.82 | -0.46 | -0.72 | 63.96 | 64.11 | 63.64 | 786 |
| 1731360420 | 64.28 | -1.68 | -2.55 | 66.019999 | 66.019999 | 64.28 | 665 |
| 1731101220 | 65.959998 | 0.11 | 0.17 | 65.78 | 66.33 | 65.739999 | 1143 |
| 1731014760 | 65.849999 | 1.56 | 2.43 | 65.3 | 65.849999 | 65.19 | 129 |
| 1730928360 | 64.29 | -0.34 | -0.53 | 65.239999 | 65.489999 | 64.269999 | 544 |
| 1730841960 | 64.629999 | 0.65 | 1.02 | 64.43 | 64.629999 | 64.319998 | 275 |
| 1730755560 | 63.98 | 0.12 | 0.19 | 64.709998 | 64.709998 | 63.98 | 262 |
| 1730496360 | 63.86 | 1.2 | 1.92 | 63.31 | 64.05 | 63.31 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
