We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 62.42 | -0.63 | -1.00 | 63.09 | 63.14 | 62.14 | 807 |
| 1741123620 | 63.05 | -0.09 | -0.14 | 62.77 | 63.05 | 62.37 | 2333 |
| 1741037220 | 63.14 | -0.18 | -0.28 | 64.15 | 64.15 | 63.14 | 742 |
| 1740778020 | 63.32 | -1.1 | -1.71 | 62.84 | 63.57 | 62.84 | 735 |
| 1740691620 | 64.42 | -1.57 | -2.38 | 65.019999 | 65.39 | 64.2 | 226 |
| 1740605220 | 65.989999 | 1.08 | 1.66 | 65.86 | 66 | 65.86 | 198 |
| 1740518820 | 64.91 | -1.26 | -1.90 | 65.16 | 65.18 | 64.91 | 176 |
| 1740432420 | 66.17 | -0.57 | -0.85 | 66.41 | 66.41 | 66.06 | 221 |
| 1740173220 | 66.739999 | 0.55 | 0.83 | 66.51 | 66.739999 | 66.51 | 10 |
| 1740086820 | 66.19 | -0.27 | -0.41 | 66.84 | 66.84 | 66 | 226 |
| 1740000420 | 66.459998 | -0.07 | -0.11 | 66.489999 | 66.489999 | 66.459998 | 57 |
| 1739914020 | 66.53 | 0.19 | 0.29 | 66.93 | 66.93 | 66.53 | 12 |
| 1739827620 | 66.34 | 1.22 | 1.87 | 66.72 | 66.72 | 66.06 | 404 |
| 1739568420 | 65.12 | -0.84 | -1.27 | 65.19 | 65.19 | 64.9 | 360 |
| 1739482020 | 65.959998 | 0.24 | 0.37 | 65.569998 | 65.959998 | 38.4 | 445 |
| 1739395620 | 65.72 | -0.88 | -1.32 | 66.42 | 66.42 | 65.72 | 45 |
| 1739309220 | 66.599999 | 0.06 | 0.09 | 66.55 | 66.599999 | 66.129999 | 179 |
| 1739222820 | 66.54 | 0.35 | 0.53 | 65.48 | 66.55 | 65.48 | 319 |
| 1738963620 | 66.19 | 0.59 | 0.90 | 66.42 | 66.53 | 66.19 | 74 |
| 1738877220 | 65.599999 | 0.17 | 0.26 | 65.709998 | 65.879999 | 65.48 | 126 |
| 1738790820 | 65.43 | -0.38 | -0.58 | 65.19 | 65.43 | 65.069998 | 93 |
| 1738704420 | 65.81 | 0.18 | 0.27 | 64.87 | 65.81 | 64.87 | 100 |
| 1738618020 | 65.629999 | -0.19 | -0.29 | 65.95 | 65.95 | 63.48 | 229 |
| 1738358820 | 65.819998 | 1.17 | 1.81 | 65.519999 | 65.819998 | 65.42 | 117 |
| 1738272420 | 64.65 | 0.79 | 1.24 | 65.87 | 65.87 | 64.64 | 10 |
| 1738186020 | 63.86 | -0.44 | -0.68 | 64.47 | 64.48 | 63.86 | 124 |
| 1738099620 | 64.3 | 0.64 | 1.01 | 64.36 | 64.36 | 62.72 | 49 |
| 1738013220 | 63.66 | -4.46 | -6.55 | 64.29 | 64.29 | 61.75 | 550 |
| 1737754020 | 68.12 | 1.03 | 1.54 | 67.26 | 68.12 | 66.9 | 772 |
| 1737667620 | 67.09 | -0.92 | -1.35 | 67.569999 | 67.569999 | 66.81 | 239 |
| 1737581220 | 68.01 | 3.33 | 5.15 | 67.19 | 68.01 | 67.05 | 111 |
| 1737494820 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1737408420 | 64.68 | -1.64 | -2.47 | 66.97 | 66.97 | 64.68 | 502 |
| 1737149220 | 66.319998 | 0.28 | 0.42 | 66.25 | 66.4 | 66.25 | 65 |
| 1737062820 | 66.04 | 0.96 | 1.48 | 66.55 | 66.55 | 66.04 | 9 |
| 1736976420 | 65.08 | -0.07 | -0.11 | 64.09 | 65.72 | 64.08 | 149 |
| 1736890020 | 65.15 | 1.04 | 1.62 | 66.209998 | 66.209998 | 65.15 | 28 |
| 1736803620 | 64.11 | -1.25 | -1.91 | 64.629999 | 64.629999 | 64 | 440 |
| 1736544420 | 65.36 | -1.05 | -1.58 | 65.41 | 65.41 | 65.36 | 64 |
| 1736458020 | 66.41 | -0.84 | -1.25 | 66.17 | 66.41 | 66.17 | 314 |
| 1736371620 | 67.25 | -0.19 | -0.28 | 66.73 | 67.25 | 66.629999 | 269 |
| 1736285220 | 67.44 | -0.8 | -1.17 | 67.9 | 68.05 | 67.44 | 309 |
| 1736198820 | 68.239999 | 2.53 | 3.85 | 67.22 | 68.239999 | 67.22 | 168 |
| 1735939620 | 65.709998 | 0.79 | 1.22 | 65.42 | 65.709998 | 65.42 | 88 |
| 1735853220 | 64.92 | -0.37 | -0.57 | 64.84 | 66.01 | 64.84 | 359 |
| 1735594020 | 65.29 | 0.28 | 0.43 | 65.29 | 65.29 | 65.29 | 25 |
| 1735334820 | 65.01 | -1.22 | -1.84 | 67.569999 | 67.569999 | 65.01 | 128 |
| 1734989220 | 66.23 | 0.47 | 0.71 | 66.09 | 66.349999 | 66.04 | 158 |
| 1734730020 | 65.76 | 0.52 | 0.80 | 63.44 | 65.76 | 63.44 | 110 |
| 1734643620 | 65.239999 | -1.4 | -2.10 | 65.14 | 65.239999 | 65.14 | 10 |
| 1734557220 | 66.64 | 1.63 | 2.51 | 65.39 | 66.64 | 65.39 | 149 |
| 1734470820 | 65.01 | -1.08 | -1.63 | 65.45 | 65.45 | 65.01 | 600 |
| 1734384420 | 66.09 | 0.2 | 0.30 | 66 | 66.09 | 64.19 | 487 |
| 1734125220 | 65.89 | 0.87 | 1.34 | 65.37 | 65.91 | 65.37 | 423 |
| 1734038820 | 65.019999 | 0 | 0.00 | 65.019999 | 65.019999 | 65.019999 | 0 |
| 1733952420 | 65.019999 | 0.75 | 1.17 | 64.87 | 65.28 | 64.87 | 9 |
| 1733866020 | 64.269999 | -1.84 | -2.78 | 64.94 | 65.28 | 64.269999 | 126 |
| 1733779620 | 66.11 | -0.14 | -0.21 | 65.69 | 66.11 | 65.69 | 321 |
| 1733520420 | 66.25 | -0.09 | -0.14 | 65.33 | 66.25 | 65.33 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
