We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0161 | 35.8574610245 | 0.0449 | 0.0661 | 0.0371999 | 54903 | 0.0579431 | DE |
| 4 | 0.0263 | 75.7925072046 | 0.0347 | 0.0661 | 0.0341 | 54096 | 0.04494697 | DE |
| 12 | 0.001 | 1.66666666667 | 0.06 | 0.0661 | 0.0234 | 82286 | 0.03899785 | DE |
| 26 | -0.0355 | -36.7875647668 | 0.0965 | 0.1198 | 0.0234 | 51586 | 0.05325773 | DE |
| 52 | -0.117 | -65.7303370787 | 0.178 | 0.238 | 0.0234 | 97185 | 0.13981629 | DE |
| 156 | -25.739 | -99.7635658915 | 25.8 | 26.645 | 0.0234 | 72336 | 0.16047681 | DE |
| 260 | -27.939 | -99.7821428571 | 28 | 65.5 | 0.0234 | 34356 | 0.38385246 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 0.0659 | 0.0033 | 5.27 | 0.059 | 0.066 | 0.0561 | 28250 |
| 1739309220 | 0.0626 | 0.0035 | 5.92 | 0.0559 | 0.0661 | 0.0558 | 64300 |
| 1739222820 | 0.0591 | 0.0034 | 6.10 | 0.0592 | 0.0592 | 0.0558 | 121067 |
| 1738963620 | 0.0557 | 0.0097 | 21.09 | 0.0458 | 0.0557 | 0.0458 | 6500 |
| 1738877220 | 0.046 | 0.0036 | 8.49 | 0.0449 | 0.046 | 0.0371999 | 54400 |
| 1738790820 | 0.0424 | -0.0026 | -5.78 | 0.0462 | 0.0462 | 0.0424 | 16850 |
| 1738704420 | 0.045 | 0.0042 | 10.29 | 0.0351 | 0.0451 | 0.0351 | 52620 |
| 1738618020 | 0.0408 | 0.005 | 13.97 | 0.0373 | 0.0408 | 0.0373 | 16950 |
| 1738358820 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1738272420 | 0.0358 | -0.0066 | -15.57 | 0.04 | 0.04 | 0.0358 | 93000 |
| 1738186020 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1738099620 | 0.0424 | 0.0018001 | 4.43 | 0.0374 | 0.0424 | 0.0374 | 50200 |
| 1738013220 | 0.0405999 | -0.0006 | -1.46 | 0.0395 | 0.0405999 | 0.0341 | 54150 |
| 1737754020 | 0.0412 | 0.0002 | 0.49 | 0.0375 | 0.0457 | 0.0375 | 87000 |
| 1737667620 | 0.041 | -0.0002 | -0.49 | 0.0426 | 0.0426 | 0.0361 | 2950 |
| 1737581220 | 0.0412 | 0.0001001 | 0.24 | 0.0446 | 0.0474 | 0.0359 | 136015 |
| 1737494820 | 0.0410999 | -0.0001 | -0.24 | 0.0391 | 0.0410999 | 0.0391 | 42100 |
| 1737408420 | 0.0412 | 0.0049 | 13.50 | 0.035 | 0.0412 | 0.0344 | 2472 |
| 1737149220 | 0.0363 | -0.0019 | -4.97 | 0.0405 | 0.0428 | 0.0363 | 130099 |
| 1737062820 | 0.0382 | -0.0018 | -4.50 | 0.0347 | 0.0398 | 0.0347 | 14800 |
| 1736976420 | 0.04 | 0.0017 | 4.44 | 0.0347999 | 0.0417999 | 0.0347999 | 11900 |
| 1736890020 | 0.0383 | 0.0017 | 4.64 | 0.0396 | 0.0396 | 0.0347999 | 26500 |
| 1736803620 | 0.0366 | -0.0013 | -3.43 | 0.0382 | 0.0433 | 0.0366 | 12050 |
| 1736544420 | 0.0379 | -0.0035 | -8.45 | 0.0429 | 0.0429 | 0.0379 | 41173 |
| 1736458020 | 0.0414 | 0.0015 | 3.76 | 0.0399 | 0.0414 | 0.0399 | 125770 |
| 1736371620 | 0.0399 | 0 | 0.00 | 0.0396 | 0.0399 | 0.0396 | 93430 |
| 1736285220 | 0.0399 | 0.0009 | 2.31 | 0.0371 | 0.0399 | 0.0371 | 23370 |
| 1736198820 | 0.039 | -0.006 | -13.33 | 0.0399 | 0.0449 | 0.0378 | 117407 |
| 1735939620 | 0.045 | 0.0121 | 36.78 | 0.0396 | 0.045 | 0.0342999 | 71375 |
| 1735853220 | 0.0329 | -0.0009 | -2.66 | 0.0305 | 0.0381 | 0.0305 | 24100 |
| 1735594020 | 0.0337999 | 0.0037999 | 12.67 | 0.0283 | 0.0337999 | 0.0283 | 44000 |
| 1735334820 | 0.03 | -0.0019 | -5.96 | 0.0234 | 0.0330999 | 0.0234 | 174300 |
| 1734989220 | 0.0319 | -0.0042 | -11.63 | 0.0342 | 0.0392 | 0.0294 | 730210 |
| 1734730020 | 0.0361 | -0.0017 | -4.50 | 0.0358 | 0.0378 | 0.0358 | 62319 |
| 1734643620 | 0.0378 | 0.0001001 | 0.27 | 0.0334 | 0.0378 | 0.0327 | 180610 |
| 1734557220 | 0.0376999 | 0.0051999 | 16.00 | 0.0376999 | 0.0376999 | 0.0376999 | 9750 |
| 1734470820 | 0.0325 | -0.0052 | -13.79 | 0.0342 | 0.038 | 0.0325 | 119307 |
| 1734384420 | 0.0376999 | 0.0035999 | 10.56 | 0.0341 | 0.0376999 | 0.034 | 40670 |
| 1734125220 | 0.0341 | -0.0065 | -16.01 | 0.0344 | 0.0344 | 0.0341 | 12900 |
| 1734038820 | 0.0405999 | 0.0044999 | 12.47 | 0.0345 | 0.0405999 | 0.0337 | 16330 |
| 1733952420 | 0.0361 | -0.0053 | -12.80 | 0.044 | 0.0445 | 0.0361 | 53200 |
| 1733866020 | 0.0414 | 0.0089 | 27.38 | 0.0392 | 0.0417 | 0.0358 | 60600 |
| 1733779620 | 0.0325 | -0.0089 | -21.50 | 0.035 | 0.0429999 | 0.0325 | 173543 |
| 1733520420 | 0.0414 | 0.0032 | 8.38 | 0.0346 | 0.0461 | 0.0346 | 61602 |
| 1733434020 | 0.0382 | 0.0054 | 16.46 | 0.0346 | 0.0382 | 0.0341 | 12202 |
| 1733347620 | 0.0328 | -0.01 | -23.36 | 0.0410999 | 0.0432 | 0.03 | 141615 |
| 1733261220 | 0.0428 | -0.0025 | -5.52 | 0.0429999 | 0.0455 | 0.0361 | 376913 |
| 1733174820 | 0.0453 | 0 | 0.00 | 0.0416 | 0.0466 | 0.0416 | 20000 |
| 1732915620 | 0.0453 | 0.0042001 | 10.22 | 0.0429999 | 0.0453 | 0.0429999 | 4000 |
| 1732829220 | 0.0410999 | -0.004 | -8.87 | 0.0497999 | 0.0497999 | 0.0410999 | 38600 |
| 1732742820 | 0.0451 | 0.0040001 | 9.73 | 0.0431 | 0.0452 | 0.0410999 | 35000 |
| 1732656420 | 0.0410999 | 0.0046999 | 12.91 | 0.0429999 | 0.045 | 0.0410999 | 64461 |
| 1732570020 | 0.0364 | -0.0095 | -20.70 | 0.042 | 0.0459 | 0.0364 | 164347 |
| 1732310820 | 0.0459 | -0.0031 | -6.33 | 0.05 | 0.05 | 0.0453 | 96043 |
| 1732224420 | 0.049 | -0.0034 | -6.49 | 0.06 | 0.06 | 0.049 | 147816 |
| 1732138020 | 0.0524 | -0.0416 | -44.26 | 0.08 | 0.08 | 0.0454 | 330750 |
| 1732051620 | 0.094 | 0.0066 | 7.55 | 0.088 | 0.094 | 0.0857 | 41450 |
| 1731965220 | 0.0874 | -0.0005 | -0.57 | 0.085 | 0.0874 | 0.085 | 4500 |
| 1731705960 | 0.0879 | 0.006 | 7.33 | 0.085 | 0.0879 | 0.085 | 7230 |
| 1731619560 | 0.0819 | -0.0001 | -0.12 | 0.085 | 0.0879 | 0.0819 | 9301 |
| 1731533160 | 0.082 | -0.0061 | -6.92 | 0.0813 | 0.082 | 0.0811999 | 6651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
