Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Discover Financial Services | DC7 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.02 | 0.02% | 116.16 | 07:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.16 | 116.14 |
DC7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DC7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 0.00 |
03 May 2024 | 117.08 | -1.68 | -1.41% | 115.44 | 117.26 | 114.70 | 56 |
01 May 2024 | 118.76 | -0.62 | -0.52% | 118.74 | 118.76 | 118.64 | 98 |
30 Apr 2024 | 119.38 | -0.62 | -0.52% | 119.00 | 119.38 | 119.00 | 9 |
27 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
26 Apr 2024 | 120.00 | -1.82 | -1.49% | 120.00 | 120.00 | 120.00 | 15 |
25 Apr 2024 | 121.82 | 3.54 | 2.99% | 120.94 | 121.82 | 120.94 | 36 |
24 Apr 2024 | 118.28 | -0.04 | -0.03% | 119.00 | 119.74 | 118.28 | 8 |
23 Apr 2024 | 118.32 | 1.40 | 1.20% | 117.28 | 118.42 | 117.28 | 126 |
20 Apr 2024 | 116.92 | 3.52 | 3.10% | 116.92 | 116.92 | 116.92 | 108 |
19 Apr 2024 | 113.40 | 0.94 | 0.84% | 113.50 | 114.50 | 113.40 | 140 |
18 Apr 2024 | 112.46 | 0.00 | 0.00% | 112.46 | 112.46 | 112.46 | 0.00 |
17 Apr 2024 | 112.46 | -3.40 | -2.93% | 113.60 | 113.60 | 112.46 | 84 |
16 Apr 2024 | 115.86 | 1.96 | 1.72% | 114.60 | 115.86 | 114.60 | 2 |
13 Apr 2024 | 113.90 | 0.00 | 0.00% | 114.56 | 114.56 | 113.90 | 47 |
12 Apr 2024 | 113.90 | -0.04 | -0.04% | 113.90 | 113.90 | 113.90 | 27 |
11 Apr 2024 | 113.94 | -1.48 | -1.28% | 113.94 | 113.94 | 113.94 | 27 |
10 Apr 2024 | 115.42 | -1.44 | -1.23% | 115.42 | 115.42 | 115.42 | 13 |
09 Apr 2024 | 116.86 | 1.38 | 1.20% | 116.82 | 116.86 | 116.78 | 87 |
06 Apr 2024 | 115.48 | -3.00 | -2.53% | 115.48 | 115.48 | 115.48 | 105 |