We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -21.875 | 0.064 | 0.064 | 0.0465 | 241 | 0.04879461 | DE |
| 4 | 0.0095 | 23.4567901235 | 0.0405 | 0.064 | 0.0405 | 677 | 0.04169161 | DE |
| 12 | -0.0025 | -4.7619047619 | 0.0525 | 0.07 | 0.032 | 4665 | 0.04973001 | DE |
| 26 | -0.025 | -33.3333333333 | 0.075 | 0.0755 | 0.032 | 4912 | 0.0528399 | DE |
| 52 | -0.16 | -76.1904761905 | 0.21 | 0.23 | 0.032 | 3982 | 0.07974509 | DE |
| 156 | -0.2958 | -85.5407750145 | 0.3458 | 0.3458 | 0.032 | 3829 | 0.1072958 | DE |
| 260 | -0.2958 | -85.5407750145 | 0.3458 | 0.3458 | 0.032 | 3829 | 0.1072958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1740691620 | 0.0465 | -0.0035 | -7.00 | 0.0465 | 0.0465 | 0.0465 | 166 |
| 1740605220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740518820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740432420 | 0.05 | 0.008 | 19.05 | 0.064 | 0.064 | 0.05 | 316 |
| 1740173220 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1740086820 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1740000420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739914020 | 0.042 | 0.0005 | 1.20 | 0.042 | 0.042 | 0.042 | 1500 |
| 1739827620 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 200 |
| 1739568420 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1739482020 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1739395620 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1739309220 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1739222820 | 0.0415 | 0.001 | 2.47 | 0.0415 | 0.0415 | 0.0415 | 1 |
| 1738963620 | 0.0405 | 0 | 0.00 | 0.049 | 0.049 | 0.0405 | 829 |
| 1738877220 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1738790820 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1738704420 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 400 |
| 1738618020 | 0.0405 | -0.009 | -18.18 | 0.0405 | 0.0405 | 0.0405 | 2000 |
| 1738358820 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1738272420 | 0.0495 | 0.0025 | 5.32 | 0.0495 | 0.0495 | 0.0495 | 5071 |
| 1738186020 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1738099620 | 0.047 | 0.0065 | 16.05 | 0.047 | 0.047 | 0.047 | 100 |
| 1738013220 | 0.0405 | -0.0035 | -7.95 | 0.0465 | 0.0595 | 0.0405 | 6049 |
| 1737754020 | 0.044 | 0.0035 | 8.64 | 0.044 | 0.044 | 0.044 | 1 |
| 1737667620 | 0.0405 | -0.008 | -16.49 | 0.0485 | 0.0485 | 0.0405 | 1464 |
| 1737581220 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1737494820 | 0.0485 | -0.0085 | -14.91 | 0.0485 | 0.0485 | 0.0485 | 823 |
| 1737408420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1737149220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1737062820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1736976420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1736890020 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1736803620 | 0.057 | -0.013 | -18.57 | 0.057 | 0.057 | 0.057 | 2487 |
| 1736544420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736458020 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.07 | 3000 |
| 1736371620 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1736285220 | 0.068 | 0.008 | 13.33 | 0.068 | 0.068 | 0.053 | 5468 |
| 1736198820 | 0.06 | -0.007 | -10.45 | 0.06 | 0.06 | 0.06 | 966 |
| 1735939620 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1735853220 | 0.067 | 0.035 | 109.38 | 0.063 | 0.067 | 0.063 | 26473 |
| 1735594020 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 1 |
| 1735334820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734989220 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 2399 |
| 1734730020 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1734643620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734557220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734470820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734384420 | 0.05 | 0.009 | 21.95 | 0.05 | 0.05 | 0.05 | 1200 |
| 1734125220 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734038820 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733952420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733866020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733779620 | 0.041 | -0.0005 | -1.20 | 0.0525 | 0.0525 | 0.041 | 1038 |
| 1733520420 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1733434020 | 0.0415 | -0.002 | -4.60 | 0.0415 | 0.0415 | 0.0415 | 300 |
| 1733347620 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1733261220 | 0.0434999 | -0.002 | -4.40 | 0.0445 | 0.0445 | 0.0434999 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
