We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -3.09278350515 | 0.0485 | 0.0485 | 0.0485 | 823 | 0.0485 | DE |
| 4 | 0.015 | 46.875 | 0.032 | 0.07 | 0.032 | 5603 | 0.06617322 | DE |
| 12 | 0.0065 | 16.049382716 | 0.0405 | 0.0755 | 0.032 | 8072 | 0.05222141 | DE |
| 26 | -0.03 | -38.961038961 | 0.077 | 0.077 | 0.032 | 5886 | 0.05493522 | DE |
| 52 | -0.2369999 | -83.4506983981 | 0.2839999 | 0.2899999 | 0.032 | 4228 | 0.09162212 | DE |
| 156 | -0.2988 | -86.4083285136 | 0.3458 | 0.3458 | 0.032 | 4195 | 0.11013652 | DE |
| 260 | -0.2988 | -86.4083285136 | 0.3458 | 0.3458 | 0.032 | 4195 | 0.11013652 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 0.0485 | -0.0085 | -14.91 | 0.0485 | 0.0485 | 0.0485 | 823 |
| 1737408420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1737149220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1737062820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1736976420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1736890020 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1736803620 | 0.057 | -0.013 | -18.57 | 0.057 | 0.057 | 0.057 | 2487 |
| 1736544420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736458020 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.07 | 3000 |
| 1736371620 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1736285220 | 0.068 | 0.008 | 13.33 | 0.068 | 0.068 | 0.053 | 5468 |
| 1736198820 | 0.06 | -0.007 | -10.45 | 0.06 | 0.06 | 0.06 | 966 |
| 1735939620 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1735853220 | 0.067 | 0.035 | 109.38 | 0.063 | 0.067 | 0.063 | 26473 |
| 1735594020 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 1 |
| 1735334820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734989220 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 2399 |
| 1734730020 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1734643620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734557220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734470820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734384420 | 0.05 | 0.009 | 21.95 | 0.05 | 0.05 | 0.05 | 1200 |
| 1734125220 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734038820 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733952420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733866020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733779620 | 0.041 | -0.0005 | -1.20 | 0.0525 | 0.0525 | 0.041 | 1038 |
| 1733520420 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1733434020 | 0.0415 | -0.002 | -4.60 | 0.0415 | 0.0415 | 0.0415 | 300 |
| 1733347620 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1733261220 | 0.0434999 | -0.002 | -4.40 | 0.0445 | 0.0445 | 0.0434999 | 176 |
| 1733174820 | 0.0455 | 0.004 | 9.64 | 0.0455 | 0.0455 | 0.0455 | 217 |
| 1732915620 | 0.0415 | -0.0065 | -13.54 | 0.0415 | 0.0415 | 0.0415 | 14272 |
| 1732829220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732742820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732656420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732570020 | 0.048 | -0.0005 | -1.03 | 0.054 | 0.054 | 0.0405 | 20361 |
| 1732310760 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1732224360 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1732137960 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1732051560 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1731965160 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1731705960 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1731619560 | 0.0485 | -0.0115 | -19.17 | 0.0485 | 0.0485 | 0.0485 | 5251 |
| 1731533160 | 0.06 | 0.018 | 42.86 | 0.06 | 0.06 | 0.06 | 50000 |
| 1731446820 | 0.042 | -0.005 | -10.64 | 0.042 | 0.042 | 0.042 | 33 |
| 1731360360 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1731101160 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1731014760 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1730928360 | 0.047 | -0.014 | -22.95 | 0.047 | 0.047 | 0.047 | 500 |
| 1730841960 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1730755560 | 0.061 | 0.011 | 22.00 | 0.061 | 0.061 | 0.061 | 1 |
| 1730496360 | 0.05 | 0.0095 | 23.46 | 0.0755 | 0.0755 | 0.05 | 676 |
| 1730409960 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1730323560 | 0.0405 | -0.016 | -28.32 | 0.0405 | 0.0405 | 0.0405 | 20 |
| 1730233620 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1730147220 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1729888020 | 0.0565 | 0.0005 | 0.89 | 0.0565 | 0.0565 | 0.0565 | 500 |
| 1729753200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729666800 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729580400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
