We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.9 | -9.33333333333 | 52.5 | 52.5 | 49.4 | 29 | 52.42241379 | DE |
| 4 | -7.4 | -13.4545454545 | 55 | 55 | 49.4 | 31 | 52.42210145 | DE |
| 12 | -9.9 | -17.2173913043 | 57.5 | 63.5 | 49.4 | 48 | 57.16765579 | DE |
| 26 | -13.4 | -21.9672131148 | 61 | 64 | 49.4 | 49 | 56.84903749 | DE |
| 52 | -15.4 | -24.4444444444 | 63 | 77.5 | 49.4 | 41 | 60.43692206 | DE |
| 156 | -24.4 | -33.8888888889 | 72 | 77.5 | 49.4 | 45 | 61.93459045 | DE |
| 260 | -24.4 | -33.8888888889 | 72 | 77.5 | 49.4 | 45 | 61.93459045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 49.6 | -1.4 | -2.75 | 49.4 | 49.6 | 49.4 | 61 |
| 1740691620 | 51 | -1.5 | -2.86 | 51 | 51 | 51 | 3 |
| 1740605220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740518820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740432420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 55 |
| 1740173220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740086820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740000420 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 1 |
| 1739914020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 105 |
| 1739827620 | 51.5 | 1.5 | 3.00 | 51.5 | 51.5 | 51.5 | 36 |
| 1739568420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1739482020 | 50 | -4.5 | -8.26 | 50 | 50 | 50 | 5 |
| 1739395620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1739309220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1739222820 | 54.5 | 1.5 | 2.83 | 54.5 | 54.5 | 54.5 | 2 |
| 1738963620 | 53 | -2 | -3.64 | 53 | 53 | 53 | 20 |
| 1738877220 | 55 | -1 | -1.79 | 55 | 55 | 55 | 49 |
| 1738790820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738704420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738618020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738358820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738272420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738186020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738099620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738013220 | 56 | -5 | -8.20 | 56.5 | 56.5 | 55 | 150 |
| 1737754020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1737667620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1737581220 | 61 | 2 | 3.39 | 61 | 61 | 61 | 101 |
| 1737494820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1737408420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1737149220 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 1 |
| 1737062820 | 58.5 | -5 | -7.87 | 58.5 | 58.5 | 58.5 | 100 |
| 1736976420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736890020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736803620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736544420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736458020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736371620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736285220 | 63.5 | 1.5 | 2.42 | 63.5 | 63.5 | 63.5 | 2 |
| 1736198820 | 62 | 1 | 1.64 | 62 | 62 | 62 | 50 |
| 1735939620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1735853220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1735594020 | 61 | -1 | -1.61 | 61.5 | 61.5 | 61 | 48 |
| 1735334820 | 62 | 2.5 | 4.20 | 62.5 | 62.5 | 62 | 43 |
| 1734989220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1734730020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1734643620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1734557220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1734470820 | 59.5 | -3 | -4.80 | 59.5 | 59.5 | 59.5 | 1 |
| 1734384420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1734125220 | 62.5 | 1 | 1.63 | 62.5 | 62.5 | 62.5 | 27 |
| 1734038820 | 61.5 | 4 | 6.96 | 61.5 | 61.5 | 61.5 | 25 |
| 1733952420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733866020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733779620 | 57.5 | -5.5 | -8.73 | 57.5 | 57.5 | 57.5 | 187 |
| 1733468400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1733382000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1733295600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1733209200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
